Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.40	22.81	21.18	21.40	73,577	-1.09(-4.87%)
May 27, 2010	20.73	22.53	20.41	22.50	101,974	+2.26(+11.19%)
May 26, 2010	20.23	20.66	19.96	20.23	295	+0.07(+0.37%)
May 25, 2010	20.20	20.32	19.21	20.16	78,965	-0.53(-2.58%)
May 24, 2010	21.85	22.12	20.63	20.69	51,496	-1.07(-4.90%)
May 21, 2010	20.93	21.95	20.25	21.76	98,471	+0.57(+2.69%)
May 20, 2010	21.76	22.00	21.17	21.19	88,209	-2.52(-10.63%)
May 19, 2010	23.15	23.76	22.88	23.71	129,851	+0.42(+1.82%)
May 18, 2010	22.76	23.81	22.76	23.29	128,524	+0.85(+3.77%)
May 17, 2010	22.63	23.30	22.08	22.44	92,162	-0.19(-0.85%)
May 14, 2010	22.63	24.19	22.35	22.63	93,974	-1.62(-6.68%)
May 13, 2010	23.97	24.89	23.85	24.25	135,987	+0.43(+1.82%)
May 12, 2010	22.74	24.38	22.74	23.82	150,392	+1.10(+4.86%)
May 11, 2010	22.78	23.20	22.11	22.72	97,199	-0.58(-2.49%)
May 10, 2010	22.01	23.31	21.94	23.30	132,423	+2.71(+13.14%)
May 07, 2010	21.68	21.81	20.40	20.59	94,935	-1.04(-4.81%)
May 06, 2010	20.74	23.28	20.74	21.63	137,821	+1.12(+5.47%)
May 05, 2010	21.16	21.52	20.45	20.51	73,828	-0.82(-3.84%)
May 04, 2010	22.45	22.45	21.16	21.33	49,463	-1.30(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.