Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.70	22.70	22.40	22.41	39,888	-0.08(-0.37%)
May 23, 2011	22.30	22.65	22.30	22.49	19,479	-0.29(-1.26%)
May 20, 2011	22.67	22.95	22.17	22.78	40,222	-0.08(-0.37%)
May 19, 2011	23.90	23.90	22.61	22.86	32,532	-0.79(-3.34%)
May 18, 2011	23.37	23.78	23.27	23.65	22,652	+0.39(+1.68%)
May 17, 2011	23.97	23.97	23.00	23.26	29,881	-0.89(-3.69%)
May 16, 2011	24.34	24.90	24.15	24.15	47,042	-0.30(-1.22%)
May 13, 2011	25.50	25.53	24.43	24.45	13,947	-1.05(-4.12%)
May 12, 2011	24.93	25.50	24.90	25.50	11,652	+0.45(+1.78%)
May 11, 2011	25.32	25.32	24.85	25.05	26,003	-0.49(-1.93%)
May 10, 2011	24.68	25.55	24.63	25.55	24,066	+0.98(+3.97%)
May 09, 2011	24.87	24.87	24.45	24.57	20,328	-0.29(-1.16%)
May 06, 2011	25.58	25.58	24.66	24.86	12,908	-0.22(-0.89%)
May 05, 2011	25.44	26.06	24.95	25.08	14,968	-0.45(-1.75%)
May 04, 2011	26.22	26.34	25.53	25.53	23,783	-0.67(-2.55%)
May 03, 2011	26.21	26.23	26.13	26.20	20,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.