Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.56	152.71	150.56	151.90	23,073	+1.30(+0.86%)
May 27, 2021	151.76	152.33	149.74	150.60	38,948	+0.72(+0.48%)
May 26, 2021	148.13	150.90	148.13	149.88	26,199	+1.69(+1.14%)
May 25, 2021	150.82	151.69	148.19	148.19	30,913	-2.74(-1.81%)
May 24, 2021	154.10	154.10	149.96	150.93	45,122	-2.60(-1.69%)
May 21, 2021	154.66	156.28	152.55	153.53	32,554	+0.48(+0.32%)
May 20, 2021	153.78	153.78	151.55	153.04	24,059	-0.36(-0.24%)
May 19, 2021	153.03	153.46	149.59	153.41	27,003	-1.86(-1.20%)
May 18, 2021	157.24	157.31	154.76	155.27	34,629	-1.99(-1.27%)
May 17, 2021	155.23	157.45	154.93	157.26	34,971	+0.55(+0.35%)
May 14, 2021	156.42	157.13	155.74	156.71	20,780	+0.95(+0.61%)
May 13, 2021	151.17	157.38	151.17	155.76	42,434	+4.69(+3.10%)
May 12, 2021	155.59	155.99	151.07	151.07	43,348	-5.15(-3.30%)
May 11, 2021	155.90	159.28	154.41	156.23	25,483	-2.44(-1.54%)
May 10, 2021	162.07	163.52	157.19	158.67	61,295	-3.70(-2.28%)
May 07, 2021	160.43	162.56	160.36	162.37	29,143	+1.94(+1.21%)
May 06, 2021	158.37	160.61	158.37	160.43	38,754	+1.45(+0.91%)
May 05, 2021	158.03	160.02	156.21	158.99	33,025	+0.93(+0.59%)
May 04, 2021	156.69	159.81	155.66	158.06	33,408	+1.72(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.