Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.024 4.061 3.935 3.975 26,547 -0.05(-1.24%)
May 27, 2005 3.975 4.024 3.945 4.024 94,423 +0.05(+1.25%)
May 26, 2005 3.878 3.975 3.878 3.975 61,541 +0.06(+1.61%)
May 25, 2005 3.935 3.965 3.878 3.912 33,787 -0.02(-0.42%)
May 24, 2005 3.965 3.965 3.915 3.928 13,575 -0.00(-0.08%)
May 23, 2005 3.912 3.968 3.912 3.931 81,149 -0.01(-0.34%)
May 20, 2005 3.865 3.945 3.832 3.945 84,166 +0.09(+2.23%)
May 19, 2005 3.858 3.858 3.786 3.858 36,502 +0.00(+0.09%)
May 18, 2005 3.829 3.855 3.779 3.855 29,865 +0.05(+1.22%)
May 17, 2005 3.845 3.849 3.762 3.809 44,949 -0.03(-0.78%)
May 16, 2005 3.749 3.849 3.749 3.839 18,703 +0.08(+2.03%)
May 13, 2005 3.849 3.849 3.762 3.762 33,485 -0.09(-2.24%)
May 12, 2005 3.862 3.878 3.815 3.849 47,060 +0.01(+0.35%)
May 11, 2005 3.829 3.941 3.829 3.835 50,680 -0.04(-1.11%)
May 10, 2005 3.825 3.908 3.825 3.878 55,507 +0.06(+1.65%)
May 09, 2005 3.941 3.941 3.815 3.815 76,021 -0.12(-2.95%)
May 06, 2005 3.898 3.961 3.898 3.931 38,614 +0.03(+0.85%)
May 05, 2005 3.955 3.975 3.845 3.898 58,826 -0.02(-0.42%)
May 04, 2005 3.928 3.968 3.878 3.915 42,234 +0.02(+0.51%)
May 03, 2005 3.875 3.928 3.855 3.895 44,647 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.