Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.981 4.051 3.981 4.031 34,390 +0.02(+0.41%)
May 30, 2006 4.011 4.041 3.991 4.014 42,837 +0.00(+0.00%)
May 26, 2006 4.031 4.031 4.011 4.014 31,675 -0.00(-0.08%)
May 25, 2006 4.014 4.028 3.988 4.018 23,228 +0.01(+0.25%)
May 24, 2006 3.975 4.014 3.971 4.008 29,262 +0.03(+0.83%)
May 23, 2006 3.994 4.024 3.975 3.975 38,915 -0.04(-0.91%)
May 22, 2006 3.935 4.011 3.931 4.011 19,910 +0.06(+1.60%)
May 19, 2006 4.011 4.024 3.928 3.948 58,826 -0.03(-0.75%)
May 18, 2006 4.014 4.024 3.978 3.978 12,066 -0.03(-0.66%)
May 17, 2006 3.978 4.004 3.955 4.004 25,943 +0.02(+0.42%)
May 16, 2006 3.975 4.014 3.948 3.988 36,502 -0.02(-0.58%)
May 15, 2006 4.001 4.011 3.951 4.011 21,418 +0.03(+0.83%)
May 12, 2006 4.008 4.008 3.978 3.978 22,927 -0.03(-0.74%)
May 11, 2006 4.037 4.037 3.961 4.008 24,737 -0.01(-0.17%)
May 10, 2006 4.001 4.054 4.001 4.014 49,474 +0.02(+0.50%)
May 09, 2006 3.994 4.037 3.991 3.994 54,904 -0.03(-0.82%)
May 08, 2006 4.041 4.057 4.028 4.028 20,212 +0.00(+0.08%)
May 05, 2006 3.981 4.024 3.981 4.024 31,977 +0.01(+0.33%)
May 04, 2006 3.991 4.037 3.988 4.011 21,117 -0.00(-0.08%)
May 03, 2006 4.031 4.064 3.998 4.014 43,440 -0.02(-0.41%)
May 02, 2006 4.031 4.084 4.028 4.031 31,675 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.