Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.471 3.504 3.431 3.446 73,040 +0.03(+0.93%)
May 29, 2008 3.454 3.454 3.401 3.414 57,513 +0.02(+0.68%)
May 28, 2008 3.398 3.404 3.371 3.391 63,779 +0.01(+0.29%)
May 27, 2008 3.365 3.408 3.365 3.381 89,973 +0.00(+0.10%)
May 26, 2008 3.384 3.431 3.365 3.378 0 +0.00(+0.00%)
May 23, 2008 3.384 3.431 3.365 3.378 77,641 -0.00(-0.10%)
May 22, 2008 3.351 3.408 3.348 3.381 89,352 +0.02(+0.49%)
May 21, 2008 3.391 3.414 3.365 3.365 58,826 -0.00(-0.10%)
May 20, 2008 3.444 3.444 3.365 3.368 112,523 -0.05(-1.36%)
May 19, 2008 3.447 3.447 3.384 3.414 69,613 +0.04(+1.18%)
May 16, 2008 3.401 3.421 3.365 3.375 99,633 -0.02(-0.59%)
May 15, 2008 3.388 3.431 3.368 3.394 81,382 +0.00(+0.06%)
May 14, 2008 3.371 3.434 3.368 3.392 77,777 -0.01(-0.19%)
May 13, 2008 3.394 3.404 3.375 3.399 35,941 -0.01(-0.17%)
May 12, 2008 3.401 3.424 3.401 3.404 30,269 +0.02(+0.64%)
May 09, 2008 3.368 3.408 3.368 3.383 23,982 -0.01(-0.44%)
May 08, 2008 3.388 3.431 3.368 3.398 55,601 -0.01(-0.39%)
May 07, 2008 3.428 3.444 3.398 3.411 103,564 -0.02(-0.58%)
May 06, 2008 3.408 3.471 3.394 3.431 56,002 +0.02(+0.58%)
May 05, 2008 3.361 3.646 3.361 3.411 60,020 +0.04(+1.08%)
May 02, 2008 3.388 3.477 3.365 3.375 79,098 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.