Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.820	6.820	6.601	6.707	45,333	-0.03(-0.45%)
May 28, 2020	6.752	6.782	6.692	6.737	36,667	+0.05(+0.68%)
May 27, 2020	6.578	6.699	6.541	6.692	78,740	+0.17(+2.54%)
May 26, 2020	6.337	6.533	6.277	6.526	100,323	+0.22(+3.47%)
May 22, 2020	6.337	6.371	6.269	6.307	73,435	+0.00(+0.00%)
May 21, 2020	6.307	6.375	6.307	6.307	54,366	-0.04(-0.66%)
May 20, 2020	6.282	6.401	6.222	6.349	77,925	+0.13(+2.17%)
May 19, 2020	6.252	6.386	6.214	6.214	29,321	-0.10(-1.54%)
May 18, 2020	6.334	6.334	6.192	6.311	30,366	+0.20(+3.30%)
May 15, 2020	6.057	6.110	6.019	6.110	19,925	+0.05(+0.86%)
May 14, 2020	5.900	6.057	5.870	6.057	67,127	+0.04(+0.62%)
May 13, 2020	6.289	6.289	5.960	6.020	80,993	-0.28(-4.52%)
May 12, 2020	6.296	6.364	6.296	6.305	20,940	-0.03(-0.46%)
May 11, 2020	6.207	6.334	6.110	6.334	86,499	+0.09(+1.44%)
May 08, 2020	6.237	6.304	6.237	6.244	27,012	+0.04(+0.60%)
May 07, 2020	6.379	6.379	6.207	6.207	63,357	-0.17(-2.70%)
May 06, 2020	6.461	6.513	6.379	6.379	40,192	-0.08(-1.27%)
May 05, 2020	6.454	6.566	6.454	6.461	24,083	+0.04(+0.58%)
May 04, 2020	6.401	6.483	6.356	6.424	29,160	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.