Indicators

Choice Hotels International (NY: CHH )

132.77 +0.37 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.51	51.71	51.05	51.51	160,543	+0.05(+0.09%)
May 28, 2015	51.54	51.74	51.26	51.46	174,898	-0.10(-0.19%)
May 27, 2015	51.52	51.85	51.20	51.56	110,565	+0.25(+0.48%)
May 26, 2015	51.77	51.77	51.07	51.32	131,407	-0.48(-0.93%)
May 22, 2015	51.79	51.80	51.80	51.80	95,989	-0.11(-0.21%)
May 21, 2015	52.22	52.22	51.72	51.91	122,334	-0.32(-0.61%)
May 20, 2015	52.05	52.56	51.82	52.23	172,175	-0.05(-0.10%)
May 19, 2015	52.20	52.44	52.03	52.28	105,861	+0.07(+0.14%)
May 18, 2015	52.20	52.56	52.12	52.21	133,269	-0.22(-0.42%)
May 15, 2015	52.86	52.90	52.23	52.43	151,078	-0.05(-0.09%)
May 14, 2015	52.66	52.74	52.44	52.47	165,246	+0.16(+0.31%)
May 13, 2015	53.13	53.13	52.25	52.31	158,068	-0.79(-1.49%)
May 12, 2015	52.88	53.26	52.34	53.10	98,540	-0.16(-0.31%)
May 11, 2015	53.60	53.88	52.90	53.27	104,618	-0.40(-0.75%)
May 08, 2015	53.99	55.17	53.35	53.67	171,351	+0.77(+1.46%)
May 07, 2015	51.97	53.07	51.74	52.89	288,797	+1.13(+2.18%)
May 06, 2015	54.22	55.24	51.52	51.76	452,638	-2.52(-4.65%)
May 05, 2015	54.94	55.40	54.03	54.29	119,541	-0.62(-1.13%)
May 04, 2015	55.36	55.91	54.86	54.90	85,362	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.