Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

179.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.517 2.517 2.335 2.335 56,648 -0.33(-12.38%)
May 28, 2002 2.688 2.688 2.665 2.665 41,961 -0.02(-0.85%)
May 27, 2002 2.688 2.698 2.665 2.688 39,339 +0.00(+0.00%)
May 24, 2002 2.688 2.698 2.665 2.688 39,339 -0.01(-0.21%)
May 23, 2002 2.707 2.707 2.679 2.694 53,501 -0.01(-0.49%)
May 22, 2002 2.703 2.707 2.682 2.707 35,667 +0.00(+0.14%)
May 21, 2002 2.669 2.717 2.669 2.703 152,635 +0.02(+0.57%)
May 20, 2002 2.707 2.707 2.686 2.688 11,539 +0.00(+0.00%)
May 17, 2002 2.711 2.711 2.686 2.688 28,324 -0.01(-0.35%)
May 16, 2002 2.703 2.707 2.698 2.698 34,618 -0.01(-0.35%)
May 15, 2002 2.709 2.722 2.692 2.707 37,765 -0.00(-0.14%)
May 14, 2002 2.646 2.711 2.646 2.711 58,746 +0.06(+2.45%)
May 13, 2002 2.677 2.677 2.646 2.646 27,275 -0.03(-1.28%)
May 10, 2002 2.717 2.717 2.661 2.681 24,127 -0.04(-1.54%)
May 09, 2002 2.707 2.745 2.698 2.722 158,405 +0.02(+0.71%)
May 08, 2002 2.574 2.703 2.574 2.703 41,437 +0.14(+5.51%)
May 07, 2002 2.669 2.669 2.551 2.562 122,737 -0.09(-3.31%)
May 06, 2002 2.726 2.736 2.650 2.650 34,093 -0.08(-2.80%)
May 03, 2002 2.736 2.763 2.726 2.726 64,516 +0.00(+0.00%)
May 02, 2002 2.688 2.726 2.688 2.726 96,511 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.