Indicators

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.475	2.506	2.464	2.479	17,642	-0.00(-0.08%)
May 27, 2004	2.496	2.517	2.481	2.481	27,656	-0.04(-1.42%)
May 26, 2004	2.506	2.535	2.506	2.517	22,411	+0.01(+0.33%)
May 25, 2004	2.527	2.531	2.485	2.508	24,795	-0.01(-0.33%)
May 24, 2004	2.479	2.533	2.479	2.517	17,642	+0.03(+1.35%)
May 21, 2004	2.443	2.489	2.437	2.483	49,591	+0.05(+2.16%)
May 20, 2004	2.506	2.506	2.422	2.431	108,242	-0.09(-3.42%)
May 19, 2004	2.521	2.540	2.517	2.517	62,942	-0.01(-0.50%)
May 18, 2004	2.538	2.548	2.525	2.529	101,089	-0.01(-0.33%)
May 17, 2004	2.579	2.579	2.535	2.538	121,116	-0.04(-1.55%)
May 14, 2004	2.569	2.600	2.559	2.577	33,378	+0.00(+0.08%)
May 13, 2004	2.579	2.584	2.567	2.575	11,444	+0.01(+0.33%)
May 12, 2004	2.559	2.569	2.538	2.567	30,040	+0.03(+1.16%)
May 11, 2004	2.565	2.567	2.538	2.538	45,776	+0.00(+0.00%)
May 10, 2004	2.575	2.577	2.538	2.538	75,817	-0.04(-1.63%)
May 07, 2004	2.569	2.584	2.565	2.579	88,214	+0.00(+0.00%)
May 06, 2004	2.590	2.592	2.563	2.579	44,345	-0.00(-0.08%)
May 05, 2004	2.642	2.642	2.577	2.582	40,531	-0.04(-1.60%)
May 04, 2004	2.642	2.674	2.624	2.624	18,596	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.