Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.530 5.648 5.516 5.648 111,579 +0.12(+2.20%)
May 30, 2006 5.564 5.593 5.507 5.526 258,922 -0.09(-1.61%)
May 26, 2006 5.532 5.618 5.526 5.616 106,334 +0.08(+1.44%)
May 25, 2006 5.421 5.536 5.421 5.536 23,365 +0.12(+2.13%)
May 24, 2006 5.547 5.547 5.306 5.421 144,481 -0.13(-2.38%)
May 23, 2006 5.610 5.610 5.553 5.553 80,585 -0.07(-1.23%)
May 22, 2006 5.715 5.715 5.568 5.622 72,002 -0.07(-1.22%)
May 19, 2006 5.704 5.717 5.641 5.692 102,520 -0.01(-0.22%)
May 18, 2006 5.704 5.725 5.694 5.704 68,664 +0.01(+0.22%)
May 17, 2006 5.788 5.788 5.662 5.692 186,920 -0.11(-1.84%)
May 16, 2006 5.769 5.809 5.750 5.799 104,427 +0.03(+0.55%)
May 15, 2006 5.889 5.889 5.746 5.767 151,634 -0.12(-2.07%)
May 12, 2006 6.061 6.075 5.866 5.889 369,072 -0.17(-2.84%)
May 11, 2006 6.235 6.239 6.061 6.061 228,881 -0.19(-3.02%)
May 10, 2006 6.210 6.250 6.176 6.250 163,555 +0.04(+0.64%)
May 09, 2006 6.239 6.239 6.193 6.210 13,828 -0.02(-0.27%)
May 08, 2006 6.197 6.287 6.189 6.226 429,630 +0.04(+0.58%)
May 05, 2006 6.302 6.319 6.168 6.191 145,435 -0.10(-1.60%)
May 04, 2006 6.291 6.346 6.247 6.291 231,742 -0.01(-0.17%)
May 03, 2006 6.029 6.377 6.013 6.302 362,396 +0.26(+4.34%)
May 02, 2006 5.977 6.040 5.935 6.040 139,236 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.