Indicators

Heico Corp Cl A (NY: HEI-A )

178.73 +0.45 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.939	6.403	5.899	6.239	222,921	+0.28(+4.72%)
May 28, 2009	5.591	5.981	5.518	5.958	464,801	+0.18(+3.20%)
May 27, 2009	5.794	5.869	5.729	5.773	122,480	-0.07(-1.22%)
May 26, 2009	5.446	5.929	5.325	5.845	142,226	+0.40(+7.36%)
May 22, 2009	5.450	5.606	5.291	5.444	83,045	+0.03(+0.46%)
May 21, 2009	5.474	5.553	5.285	5.419	146,942	-0.20(-3.47%)
May 20, 2009	5.402	5.702	5.402	5.614	200,800	+0.18(+3.40%)
May 19, 2009	5.306	5.522	5.180	5.430	144,414	+0.03(+0.58%)
May 18, 2009	4.981	5.398	4.981	5.398	366,759	+0.32(+6.32%)
May 15, 2009	5.218	5.320	4.878	5.077	404,777	-0.34(-6.31%)
May 14, 2009	5.304	5.474	5.304	5.419	70,981	+0.12(+2.17%)
May 13, 2009	5.488	5.488	5.193	5.304	133,991	-0.18(-3.29%)
May 12, 2009	5.767	5.767	5.415	5.484	112,414	-0.25(-4.28%)
May 11, 2009	5.683	5.740	5.551	5.729	130,577	+0.05(+0.81%)
May 08, 2009	5.610	5.723	5.450	5.683	107,126	+0.04(+0.74%)
May 07, 2009	5.631	5.648	5.471	5.641	165,944	+0.01(+0.19%)
May 06, 2009	5.453	5.677	5.453	5.631	163,750	+0.18(+3.27%)
May 05, 2009	5.385	5.471	5.247	5.453	298,271	+0.07(+1.25%)
May 04, 2009	5.291	5.436	5.291	5.385	126,013	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.