Skip to main content

Heico Cp Cl A (NY: HEI-A )

177.21 -1.70 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.939 6.403 5.899 6.239 222,921 +0.28(+4.72%)
May 28, 2009 5.591 5.981 5.518 5.958 464,801 +0.18(+3.20%)
May 27, 2009 5.794 5.869 5.729 5.773 122,480 -0.07(-1.22%)
May 26, 2009 5.446 5.929 5.325 5.845 142,226 +0.40(+7.36%)
May 22, 2009 5.450 5.606 5.291 5.444 83,045 +0.03(+0.46%)
May 21, 2009 5.474 5.553 5.285 5.419 146,942 -0.20(-3.47%)
May 20, 2009 5.402 5.702 5.402 5.614 200,800 +0.18(+3.40%)
May 19, 2009 5.306 5.522 5.180 5.430 144,414 +0.03(+0.58%)
May 18, 2009 4.981 5.398 4.981 5.398 366,759 +0.32(+6.32%)
May 15, 2009 5.218 5.320 4.878 5.077 404,777 -0.34(-6.31%)
May 14, 2009 5.304 5.474 5.304 5.419 70,981 +0.12(+2.17%)
May 13, 2009 5.488 5.488 5.193 5.304 133,991 -0.18(-3.29%)
May 12, 2009 5.767 5.767 5.415 5.484 112,414 -0.25(-4.28%)
May 11, 2009 5.683 5.740 5.551 5.729 130,577 +0.05(+0.81%)
May 08, 2009 5.610 5.723 5.450 5.683 107,126 +0.04(+0.74%)
May 07, 2009 5.631 5.648 5.471 5.641 165,944 +0.01(+0.19%)
May 06, 2009 5.453 5.677 5.453 5.631 163,750 +0.18(+3.27%)
May 05, 2009 5.385 5.471 5.247 5.453 298,271 +0.07(+1.25%)
May 04, 2009 5.291 5.436 5.291 5.385 126,013 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.