Indicators

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.19	12.19	11.79	12.01	128,482	-0.16(-1.32%)
May 23, 2011	12.01	12.23	11.88	12.17	55,215	+0.01(+0.08%)
May 20, 2011	12.05	12.20	11.98	12.16	15,936	+0.02(+0.16%)
May 19, 2011	12.02	12.15	11.97	12.14	5,184	+0.13(+1.09%)
May 18, 2011	12.03	12.04	11.95	12.01	28,424	+0.01(+0.05%)
May 17, 2011	12.00	12.07	11.86	12.01	279,943	+0.03(+0.22%)
May 16, 2011	12.04	12.14	11.98	11.98	37,634	-0.18(-1.46%)
May 13, 2011	12.42	12.42	12.06	12.16	49,121	-0.18(-1.44%)
May 12, 2011	12.16	12.37	12.07	12.33	32,492	+0.21(+1.70%)
May 11, 2011	12.14	12.21	12.08	12.13	63,510	-0.07(-0.59%)
May 10, 2011	11.97	12.23	11.97	12.20	74,053	+0.31(+2.65%)
May 09, 2011	11.55	11.89	11.54	11.88	100,274	+0.35(+3.04%)
May 06, 2011	11.15	11.56	11.15	11.53	51,736	+0.49(+4.48%)
May 05, 2011	11.00	11.21	10.91	11.04	36,526	+0.01(+0.12%)
May 04, 2011	11.25	11.33	11.01	11.03	185,159	-0.33(-2.89%)
May 03, 2011	11.55	11.55	11.30	11.35	289,779	-0.23(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.