Skip to main content

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.87 20.87 20.65 20.68 432,269 -0.13(-0.62%)
May 29, 2014 20.93 21.06 20.73 20.81 103,691 -0.18(-0.88%)
May 28, 2014 21.02 21.13 20.89 21.00 47,642 -0.15(-0.70%)
May 27, 2014 21.09 21.39 20.87 21.15 116,707 +0.27(+1.30%)
May 23, 2014 20.32 20.87 20.87 20.87 93,554 +0.42(+2.08%)
May 22, 2014 20.28 20.54 19.98 20.45 121,292 +0.11(+0.53%)
May 21, 2014 20.86 21.05 20.22 20.34 404,630 -0.51(-2.43%)
May 20, 2014 21.22 21.22 20.58 20.85 69,949 -0.28(-1.31%)
May 19, 2014 20.95 21.13 20.86 21.13 30,466 +0.31(+1.50%)
May 16, 2014 20.79 20.94 20.39 20.81 21,625 +0.09(+0.44%)
May 15, 2014 20.41 21.08 20.28 20.72 41,429 +0.33(+1.63%)
May 14, 2014 21.00 21.00 20.38 20.39 71,988 -0.60(-2.88%)
May 13, 2014 21.46 21.46 20.99 20.99 22,562 -0.52(-2.43%)
May 12, 2014 20.75 21.60 20.75 21.51 70,207 +0.87(+4.19%)
May 09, 2014 20.47 20.77 20.38 20.65 72,949 +0.10(+0.47%)
May 08, 2014 20.48 20.98 20.48 20.55 93,912 -0.08(-0.37%)
May 07, 2014 20.28 20.70 20.28 20.63 77,324 +0.25(+1.23%)
May 06, 2014 20.47 20.75 20.27 20.38 59,095 -0.27(-1.31%)
May 05, 2014 20.74 20.78 20.27 20.65 56,410 -0.12(-0.57%)
May 02, 2014 21.01 21.40 20.77 20.77 58,697 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.