Indicators

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.07	26.11	25.60	25.60	120,544	-0.58(-2.23%)
May 28, 2015	25.72	26.26	25.72	26.18	238,482	+0.29(+1.11%)
May 27, 2015	26.11	26.11	25.71	25.90	289,869	-0.21(-0.82%)
May 26, 2015	26.37	26.49	25.80	26.11	157,779	-0.37(-1.39%)
May 22, 2015	26.47	26.48	26.48	26.48	149,804	-0.09(-0.33%)
May 21, 2015	26.20	26.62	26.19	26.57	98,177	+0.42(+1.61%)
May 20, 2015	25.60	27.87	25.60	26.15	354,671	+0.39(+1.53%)
May 19, 2015	24.77	25.86	24.77	25.75	180,626	+0.97(+3.93%)
May 18, 2015	24.35	25.01	24.35	24.78	92,501	+0.31(+1.26%)
May 15, 2015	24.35	24.51	24.22	24.47	80,941	+0.03(+0.10%)
May 14, 2015	24.30	24.48	24.30	24.45	77,062	+0.16(+0.65%)
May 13, 2015	24.31	24.55	24.17	24.29	105,800	-0.16(-0.67%)
May 12, 2015	23.58	24.50	23.55	24.45	191,882	+0.67(+2.82%)
May 11, 2015	23.64	23.92	23.64	23.78	116,035	+0.08(+0.32%)
May 08, 2015	23.76	24.06	23.71	23.71	121,527	-0.06(-0.26%)
May 07, 2015	23.77	24.04	23.70	23.77	201,953	-0.01(-0.02%)
May 06, 2015	23.75	23.83	23.51	23.77	114,091	+0.08(+0.32%)
May 05, 2015	23.89	24.05	23.48	23.70	97,341	-0.13(-0.54%)
May 04, 2015	23.55	23.96	23.55	23.82	106,974	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.