Skip to main content

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.07 26.11 25.60 25.60 120,544 -0.58(-2.23%)
May 28, 2015 25.72 26.26 25.72 26.18 238,482 +0.29(+1.11%)
May 27, 2015 26.11 26.11 25.71 25.90 289,869 -0.21(-0.82%)
May 26, 2015 26.37 26.49 25.80 26.11 157,779 -0.37(-1.39%)
May 22, 2015 26.47 26.48 26.48 26.48 149,804 -0.09(-0.33%)
May 21, 2015 26.20 26.62 26.19 26.57 98,177 +0.42(+1.61%)
May 20, 2015 25.60 27.87 25.60 26.15 354,671 +0.39(+1.53%)
May 19, 2015 24.77 25.86 24.77 25.75 180,626 +0.97(+3.93%)
May 18, 2015 24.35 25.01 24.35 24.78 92,501 +0.31(+1.26%)
May 15, 2015 24.35 24.51 24.22 24.47 80,941 +0.03(+0.10%)
May 14, 2015 24.30 24.48 24.30 24.45 77,062 +0.16(+0.65%)
May 13, 2015 24.31 24.55 24.17 24.29 105,800 -0.16(-0.67%)
May 12, 2015 23.58 24.50 23.55 24.45 191,882 +0.67(+2.82%)
May 11, 2015 23.64 23.92 23.64 23.78 116,035 +0.08(+0.32%)
May 08, 2015 23.76 24.06 23.71 23.71 121,527 -0.06(-0.26%)
May 07, 2015 23.77 24.04 23.70 23.77 201,953 -0.01(-0.02%)
May 06, 2015 23.75 23.83 23.51 23.77 114,091 +0.08(+0.32%)
May 05, 2015 23.89 24.05 23.48 23.70 97,341 -0.13(-0.54%)
May 04, 2015 23.55 23.96 23.55 23.82 106,974 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.