Skip to main content

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 60.80 61.56 60.32 60.84 235,312 +0.04(+0.07%)
May 30, 2018 62.40 62.40 56.64 60.80 389,667 +0.40(+0.66%)
May 29, 2018 59.20 61.20 59.04 60.40 171,615 +1.20(+2.03%)
May 25, 2018 59.20 59.20 59.20 0 -0.16(-0.27%)
May 24, 2018 59.08 59.56 58.96 59.36 226,041 +0.24(+0.41%)
May 23, 2018 58.56 59.52 58.56 59.12 55,832 +0.24(+0.41%)
May 22, 2018 59.80 60.24 58.84 58.88 84,101 -0.72(-1.21%)
May 21, 2018 59.76 60.40 59.40 59.60 200,771 +0.28(+0.47%)
May 18, 2018 58.80 59.52 58.80 59.32 219,962 +0.56(+0.95%)
May 17, 2018 59.08 59.52 58.76 58.76 206,522 -0.44(-0.74%)
May 16, 2018 60.16 60.72 59.16 59.20 109,542 -1.04(-1.73%)
May 15, 2018 60.44 61.12 59.72 60.24 109,476 -0.64(-1.05%)
May 14, 2018 61.04 61.56 60.34 60.88 133,338 -0.44(-0.72%)
May 11, 2018 60.28 61.36 60.00 61.32 106,813 +1.24(+2.06%)
May 10, 2018 60.40 60.40 59.84 60.08 72,461 +0.12(+0.20%)
May 09, 2018 59.60 60.20 59.44 59.96 248,811 +0.36(+0.60%)
May 08, 2018 59.48 59.84 59.44 59.60 137,905 +0.00(+0.00%)
May 07, 2018 58.92 59.88 58.92 59.60 114,581 +0.80(+1.36%)
May 04, 2018 57.00 58.84 56.96 58.80 128,055 +1.68(+2.94%)
May 03, 2018 56.60 57.56 56.60 57.12 225,450 +0.36(+0.63%)
May 02, 2018 57.48 58.36 56.68 56.76 74,542 -1.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.