Indicators

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.26	88.32	83.41	83.95	856,400	-4.72(-5.32%)
May 28, 2020	90.74	93.25	88.49	88.67	337,982	-0.85(-0.95%)
May 27, 2020	89.00	92.66	84.77	89.52	588,253	+8.12(+9.98%)
May 26, 2020	79.21	81.86	79.21	81.40	307,855	+4.20(+5.44%)
May 22, 2020	77.19	77.69	76.15	77.20	127,400	+0.04(+0.05%)
May 21, 2020	75.78	77.72	75.48	77.16	168,687	+1.10(+1.45%)
May 20, 2020	74.93	76.45	74.93	76.06	219,860	+2.05(+2.77%)
May 19, 2020	74.51	75.81	73.81	74.01	250,268	-0.79(-1.06%)
May 18, 2020	71.48	75.27	71.48	74.80	167,402	+5.54(+8.00%)
May 15, 2020	68.51	71.11	68.11	69.26	309,900	+0.15(+0.22%)
May 14, 2020	68.28	70.07	65.70	69.11	319,385	-0.19(-0.27%)
May 13, 2020	73.00	73.60	68.99	69.30	500,120	-4.07(-5.55%)
May 12, 2020	73.05	73.86	72.39	73.37	328,547	+0.44(+0.60%)
May 11, 2020	71.38	73.87	70.91	72.93	394,087	+0.73(+1.01%)
May 08, 2020	69.02	72.53	68.79	72.20	394,800	+4.75(+7.04%)
May 07, 2020	68.65	69.47	67.40	67.45	1,526,907	+1.13(+1.70%)
May 06, 2020	67.32	67.56	65.50	66.32	1,039,424	-0.53(-0.79%)
May 05, 2020	69.52	70.69	66.77	66.85	374,694	-1.11(-1.63%)
May 04, 2020	67.90	68.23	66.39	67.96	478,208	-1.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.