Skip to main content

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 127.18 127.29 121.43 121.85 684,698 -5.13(-4.04%)
May 30, 2023 126.00 128.00 126.00 126.98 297,507 +0.82(+0.65%)
May 26, 2023 127.73 129.45 125.88 126.16 273,135 -1.91(-1.49%)
May 25, 2023 130.13 130.13 127.49 128.07 240,944 -1.29(-1.00%)
May 24, 2023 130.53 130.61 127.63 129.36 206,723 -1.49(-1.14%)
May 23, 2023 142.24 142.24 128.66 130.85 623,390 -11.61(-8.15%)
May 22, 2023 139.99 142.89 139.99 142.46 386,599 +2.58(+1.84%)
May 19, 2023 141.96 141.96 139.06 139.88 190,380 -0.99(-0.70%)
May 18, 2023 140.00 140.99 139.43 140.87 249,174 +0.86(+0.61%)
May 17, 2023 140.66 141.16 139.75 140.01 194,856 +0.01(+0.01%)
May 16, 2023 140.00 141.02 139.69 140.00 209,331 -1.02(-0.72%)
May 15, 2023 133.40 143.43 132.05 141.02 909,246 +9.17(+6.95%)
May 12, 2023 133.59 134.04 129.90 131.85 179,971 -1.64(-1.23%)
May 11, 2023 133.81 134.08 132.41 133.49 162,794 -1.17(-0.87%)
May 10, 2023 135.15 135.46 133.46 134.66 287,523 -0.32(-0.24%)
May 09, 2023 134.25 135.69 133.55 134.98 403,803 +0.46(+0.34%)
May 08, 2023 135.33 135.92 133.91 134.52 97,299 -0.95(-0.70%)
May 05, 2023 134.22 135.95 134.22 135.47 90,831 +1.67(+1.25%)
May 04, 2023 135.70 136.38 132.34 133.80 104,820 -2.77(-2.03%)
May 03, 2023 135.02 137.27 135.02 136.57 119,449 +1.02(+0.75%)
May 02, 2023 135.80 136.36 134.63 135.55 103,728 -0.96(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.