Skip to main content

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 135.33 135.92 133.91 134.52 97,299 -0.95(-0.70%)
May 05, 2023 134.22 135.95 134.22 135.47 90,831 +1.67(+1.25%)
May 04, 2023 135.70 136.38 132.34 133.80 104,820 -2.77(-2.03%)
May 03, 2023 135.02 137.27 135.02 136.57 119,449 +1.02(+0.75%)
May 02, 2023 135.80 136.36 134.63 135.55 103,728 -0.96(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.