Indicators

Central Securities Corp (NY: CET )

43.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.70	21.81	21.70	21.75	31,583	-0.07(-0.34%)
May 28, 2015	21.71	21.83	21.71	21.82	56,948	-0.02(-0.09%)
May 27, 2015	21.87	21.91	21.75	21.84	60,085	+0.02(+0.09%)
May 26, 2015	22.01	22.06	21.73	21.82	36,221	-0.25(-1.12%)
May 22, 2015	22.11	22.07	22.07	22.07	15,500	-0.13(-0.60%)
May 21, 2015	22.18	22.23	22.17	22.20	20,470	+0.02(+0.09%)
May 20, 2015	22.12	22.25	22.06	22.18	27,137	+0.02(+0.09%)
May 19, 2015	22.00	22.19	22.00	22.16	11,098	+0.04(+0.18%)
May 18, 2015	21.99	22.15	21.99	22.12	37,448	+0.03(+0.14%)
May 15, 2015	21.99	22.10	21.99	22.09	14,276	+0.06(+0.27%)
May 14, 2015	22.00	22.06	21.98	22.03	21,914	+0.07(+0.32%)
May 13, 2015	21.89	22.03	21.89	21.96	24,982	-0.01(-0.05%)
May 12, 2015	21.81	21.97	21.81	21.97	23,508	+0.05(+0.25%)
May 11, 2015	21.94	21.97	21.88	21.92	19,660	-0.03(-0.13%)
May 08, 2015	21.84	21.99	21.82	21.94	27,797	+0.16(+0.74%)
May 07, 2015	21.75	21.84	21.72	21.78	15,566	+0.12(+0.56%)
May 06, 2015	21.90	21.90	21.47	21.66	25,827	-0.09(-0.41%)
May 05, 2015	21.78	21.92	21.75	21.75	16,919	-0.19(-0.87%)
May 04, 2015	21.90	21.95	21.81	21.94	30,593	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.