Indicators

Central Securities Corp (NY: CET )

43.65 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.81	28.93	28.61	28.92	12,700	-0.00(-0.01%)
May 28, 2020	29.16	29.16	28.75	28.92	19,700	-0.21(-0.72%)
May 27, 2020	29.01	29.13	28.49	29.13	26,767	+0.39(+1.37%)
May 26, 2020	28.98	28.98	28.63	28.73	33,279	+0.43(+1.54%)
May 22, 2020	28.31	28.39	28.13	28.30	25,400	-0.10(-0.35%)
May 21, 2020	27.68	28.89	27.25	28.40	9,756	-0.28(-0.98%)
May 20, 2020	28.36	28.81	27.85	28.68	15,635	+0.61(+2.17%)
May 19, 2020	28.11	28.23	28.01	28.07	11,800	-0.04(-0.14%)
May 18, 2020	27.22	28.33	27.22	28.11	61,764	+0.90(+3.31%)
May 15, 2020	27.34	27.56	27.15	27.21	15,000	-0.41(-1.48%)
May 14, 2020	27.65	27.72	27.10	27.62	8,902	+0.01(+0.04%)
May 13, 2020	28.28	28.28	27.56	27.61	14,956	-0.79(-2.78%)
May 12, 2020	28.75	28.84	28.40	28.40	16,763	-0.48(-1.66%)
May 11, 2020	28.50	28.95	28.42	28.88	12,985	-0.14(-0.48%)
May 08, 2020	28.66	29.04	28.66	29.02	19,800	+0.24(+0.83%)
May 07, 2020	28.50	28.78	28.49	28.78	7,971	+0.28(+0.98%)
May 06, 2020	28.60	28.64	28.33	28.50	9,344	-0.10(-0.35%)
May 05, 2020	28.88	28.89	28.50	28.60	7,358	+0.40(+1.42%)
May 04, 2020	28.00	28.25	27.88	28.20	14,553	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.