Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.35	75.75	73.42	73.73	4,997,786	-1.06(-1.42%)
May 23, 2011	74.73	75.53	73.48	74.79	4,252,060	-1.62(-2.11%)
May 20, 2011	78.25	78.44	76.21	76.41	3,556,168	-2.23(-2.83%)
May 19, 2011	78.49	79.17	77.70	78.63	3,332,702	+0.95(+1.22%)
May 18, 2011	76.69	77.93	75.85	77.68	5,301,367	+1.41(+1.85%)
May 17, 2011	78.44	78.50	75.82	76.27	5,333,163	-2.60(-3.30%)
May 16, 2011	78.60	80.58	78.26	78.87	4,072,155	-0.12(-0.15%)
May 13, 2011	80.58	81.30	78.91	79.00	3,413,818	-2.03(-2.50%)
May 12, 2011	81.42	82.15	79.56	81.02	3,132,080	-0.66(-0.81%)
May 11, 2011	84.59	84.59	81.06	81.68	4,213,603	-3.13(-3.69%)
May 10, 2011	84.57	85.03	83.95	84.81	1,742,713	+0.59(+0.70%)
May 09, 2011	84.25	84.91	83.41	84.23	1,710,278	+0.25(+0.30%)
May 06, 2011	84.77	85.60	83.65	83.97	2,994,418	+0.97(+1.16%)
May 05, 2011	80.04	84.48	79.38	83.01	5,199,805	+2.31(+2.87%)
May 04, 2011	83.43	83.69	80.65	80.69	5,193,081	-2.34(-2.82%)
May 03, 2011	83.98	84.63	82.41	83.04	3,051,224	-1.69(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.