Indicators

Federal Realty Investment Trust (NY: FRT )

100.25 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.57	101.57	100.17	100.44	1,060,293	-0.89(-0.88%)
May 28, 2015	100.93	101.77	100.93	101.32	455,295	+0.06(+0.06%)
May 27, 2015	100.45	101.50	100.17	101.26	333,686	+0.77(+0.77%)
May 26, 2015	100.43	101.09	99.93	100.50	594,699	-0.49(-0.49%)
May 22, 2015	100.46	100.99	100.99	100.99	212,881	+0.14(+0.14%)
May 21, 2015	101.49	101.72	100.31	100.85	308,714	-0.62(-0.61%)
May 20, 2015	102.14	102.63	101.44	101.47	405,711	-0.49(-0.48%)
May 19, 2015	102.00	102.33	101.49	101.96	336,284	-0.06(-0.06%)
May 18, 2015	101.38	102.37	101.04	102.02	503,182	+0.02(+0.02%)
May 15, 2015	101.02	102.13	100.67	102.00	493,476	+1.31(+1.30%)
May 14, 2015	98.02	100.73	98.02	100.69	479,408	+2.86(+2.92%)
May 13, 2015	100.11	100.73	97.54	97.83	717,165	-1.55(-1.56%)
May 12, 2015	97.98	99.70	97.19	99.37	320,388	+0.58(+0.58%)
May 11, 2015	99.89	100.67	98.34	98.80	410,579	-1.31(-1.31%)
May 08, 2015	101.10	101.82	100.60	100.11	533,894	+0.02(+0.02%)
May 07, 2015	98.66	100.38	98.27	100.08	427,683	+1.57(+1.59%)
May 06, 2015	98.95	99.49	97.84	98.52	383,132	-0.45(-0.45%)
May 05, 2015	100.51	100.72	98.75	98.96	516,882	-1.85(-1.84%)
May 04, 2015	101.04	102.03	100.56	100.82	359,396	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.