Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.54	30.76	29.43	29.74	238,457	-1.09(-3.55%)
May 28, 2020	31.73	31.73	30.56	30.83	223,926	-0.50(-1.59%)
May 27, 2020	30.98	31.64	30.56	31.33	347,284	+1.20(+3.98%)
May 26, 2020	28.55	30.35	28.44	30.13	345,754	+2.97(+10.92%)
May 22, 2020	27.49	27.49	26.55	27.17	146,822	-0.18(-0.67%)
May 21, 2020	27.23	27.67	27.21	27.35	311,581	-0.03(-0.10%)
May 20, 2020	27.36	28.25	27.27	27.38	316,319	+0.56(+2.09%)
May 19, 2020	27.49	27.77	26.80	26.82	239,398	-0.96(-3.47%)
May 18, 2020	26.22	27.96	26.22	27.78	280,682	+2.61(+10.36%)
May 15, 2020	24.92	25.36	24.72	25.17	201,552	-0.07(-0.28%)
May 14, 2020	24.09	25.27	23.19	25.24	200,126	+0.52(+2.09%)
May 13, 2020	24.74	25.24	24.44	24.72	310,488	-0.31(-1.22%)
May 12, 2020	26.06	26.18	24.98	25.03	301,399	-0.92(-3.54%)
May 11, 2020	26.24	26.47	25.63	25.95	208,463	-0.79(-2.95%)
May 08, 2020	25.72	26.76	25.45	26.74	268,964	+0.66(+2.52%)
May 07, 2020	25.98	27.04	25.56	26.08	211,075	+0.47(+1.85%)
May 06, 2020	27.16	27.70	25.44	25.61	274,331	-1.46(-5.40%)
May 05, 2020	28.49	28.58	26.97	27.07	264,548	-0.97(-3.46%)
May 04, 2020	28.63	29.59	27.89	28.04	227,756	-1.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.