Indicators

Kennametal Inc (NY: KMT )

23.83 -0.58 (-2.38%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.55	28.60	28.13	28.44	1,371,370	-0.06(-0.22%)
May 28, 2015	29.12	29.15	28.35	28.50	1,540,357	-0.60(-2.06%)
May 27, 2015	29.06	29.39	28.89	29.10	981,936	+0.10(+0.35%)
May 26, 2015	29.33	29.44	28.83	29.00	644,697	-0.54(-1.82%)
May 22, 2015	29.78	29.54	29.54	29.54	582,630	-0.32(-1.06%)
May 21, 2015	29.45	30.17	29.28	29.85	1,064,928	+0.32(+1.10%)
May 20, 2015	29.66	29.80	29.22	29.53	942,572	-0.06(-0.19%)
May 19, 2015	29.92	29.92	29.07	29.58	1,496,851	-0.44(-1.47%)
May 18, 2015	29.89	30.05	29.64	30.02	601,413	+0.01(+0.03%)
May 15, 2015	30.32	30.41	29.82	30.02	919,100	-0.39(-1.30%)
May 14, 2015	30.49	30.81	30.33	30.41	783,399	+0.13(+0.44%)
May 13, 2015	30.20	30.36	29.98	30.28	665,499	+0.21(+0.71%)
May 12, 2015	29.89	30.20	29.57	30.06	747,587	+0.20(+0.66%)
May 11, 2015	29.96	30.22	29.70	29.87	1,038,627	-0.09(-0.32%)
May 08, 2015	30.55	30.55	29.91	29.96	801,727	-0.19(-0.63%)
May 07, 2015	30.46	30.63	30.08	30.15	1,049,097	-0.42(-1.39%)
May 06, 2015	30.54	30.96	29.93	30.57	2,387,532	+0.42(+1.41%)
May 05, 2015	29.63	31.33	29.54	30.15	3,859,798	+1.78(+6.28%)
May 04, 2015	28.18	28.53	28.14	28.37	2,490,317	+0.69(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.