Indicators

Leggett & Platt (NY: LEG )

10.83 -0.38 (-3.39%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.64	14.12	13.63	14.02	4,510,791	+0.41(+3.02%)
May 27, 2004	13.47	13.61	13.45	13.61	1,146,860	+0.23(+1.70%)
May 26, 2004	13.39	13.42	13.28	13.38	989,051	-0.03(-0.25%)
May 25, 2004	13.20	13.42	13.05	13.41	1,620,465	+0.15(+1.13%)
May 24, 2004	13.19	13.30	13.05	13.26	1,411,437	+0.21(+1.57%)
May 21, 2004	12.95	13.10	12.89	13.06	1,098,886	+0.22(+1.73%)
May 20, 2004	12.73	12.87	12.70	12.84	1,012,497	+0.09(+0.70%)
May 19, 2004	12.74	12.87	12.64	12.75	1,472,396	+0.17(+1.37%)
May 18, 2004	12.44	12.58	12.44	12.58	741,608	+0.17(+1.39%)
May 17, 2004	12.31	12.46	12.19	12.40	996,446	+0.02(+0.18%)
May 14, 2004	12.45	12.47	12.24	12.38	1,014,842	-0.07(-0.54%)
May 13, 2004	12.46	12.48	12.20	12.45	992,117	-0.01(-0.04%)
May 12, 2004	12.41	12.50	12.30	12.45	1,733,726	+0.07(+0.58%)
May 11, 2004	12.21	12.39	12.20	12.38	525,726	+0.17(+1.41%)
May 10, 2004	12.14	12.32	12.09	12.21	837,375	-0.07(-0.54%)
May 07, 2004	12.52	12.57	12.27	12.28	879,938	-0.26(-2.08%)
May 06, 2004	12.58	12.60	12.36	12.54	1,289,879	-0.16(-1.22%)
May 05, 2004	12.74	12.80	12.67	12.69	633,577	-0.05(-0.39%)
May 04, 2004	12.77	12.81	12.54	12.74	969,934	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.