Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.007	8.190	7.990	8.140	3,478,665	+0.21(+2.59%)
May 28, 2009	8.051	8.090	7.696	7.934	2,876,487	-0.08(-1.04%)
May 27, 2009	8.356	8.428	7.995	8.018	2,621,418	-0.33(-3.98%)
May 26, 2009	7.812	8.373	7.796	8.350	3,030,798	+0.46(+5.83%)
May 22, 2009	7.968	8.040	7.774	7.890	2,100,563	-0.04(-0.56%)
May 21, 2009	8.162	8.162	7.818	7.934	2,681,331	-0.29(-3.57%)
May 20, 2009	8.384	8.511	8.206	8.228	3,147,039	-0.04(-0.54%)
May 19, 2009	8.456	8.489	8.256	8.273	2,612,588	-0.19(-2.29%)
May 18, 2009	8.262	8.467	8.223	8.467	1,917,568	+0.32(+3.95%)
May 15, 2009	8.095	8.317	8.051	8.145	2,285,988	+0.03(+0.41%)
May 14, 2009	8.056	8.300	7.984	8.112	2,917,927	+0.04(+0.48%)
May 13, 2009	8.062	8.228	7.984	8.073	3,581,630	-0.12(-1.49%)
May 12, 2009	8.422	8.533	8.095	8.195	3,101,623	-0.18(-2.18%)
May 11, 2009	8.567	8.650	8.367	8.378	3,175,251	-0.33(-3.82%)
May 08, 2009	8.489	8.711	8.339	8.711	3,900,082	+0.41(+4.91%)
May 07, 2009	8.439	8.594	8.275	8.303	4,762,694	-0.11(-1.35%)
May 06, 2009	8.433	8.472	8.178	8.417	4,755,563	+0.12(+1.47%)
May 05, 2009	8.278	8.500	8.253	8.295	2,148,612	-0.07(-0.86%)
May 04, 2009	8.079	8.367	8.018	8.367	4,607,251	+0.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.