Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 54.02 54.73 53.82 54.30 1,528,527 +0.23(+0.43%)
May 29, 2008 53.28 54.34 52.75 54.07 3,488,356 +0.72(+1.35%)
May 28, 2008 52.63 53.52 52.17 53.35 980,170 +0.76(+1.45%)
May 27, 2008 52.79 52.97 51.71 52.59 694,704 -0.18(-0.34%)
May 26, 2008 53.25 53.25 52.01 52.77 0 +0.00(+0.00%)
May 23, 2008 53.25 53.25 52.01 52.77 819,611 -0.54(-1.01%)
May 22, 2008 53.40 53.64 52.71 53.31 680,374 -0.09(-0.17%)
May 21, 2008 55.09 55.09 53.23 53.40 1,068,291 -1.67(-3.03%)
May 20, 2008 55.15 55.38 54.65 55.07 660,356 -0.46(-0.83%)
May 19, 2008 56.33 56.90 55.14 55.53 713,366 -0.80(-1.42%)
May 16, 2008 55.68 56.82 55.68 56.33 2,476,288 +0.84(+1.51%)
May 15, 2008 53.78 55.49 53.25 55.49 3,408,598 +1.84(+3.43%)
May 14, 2008 53.53 53.95 53.17 53.65 3,225,331 -0.07(-0.13%)
May 13, 2008 53.57 53.73 52.90 53.72 1,267,971 +0.55(+1.03%)
May 12, 2008 54.12 54.12 52.29 53.17 1,159,202 +0.40(+0.76%)
May 09, 2008 52.70 53.31 52.30 52.77 865,296 -0.56(-1.05%)
May 08, 2008 53.12 53.72 52.69 53.33 1,019,751 +0.63(+1.20%)
May 07, 2008 53.81 54.54 52.28 52.70 945,850 -1.19(-2.21%)
May 06, 2008 51.76 54.00 51.31 53.89 1,968,170 +2.04(+3.93%)
May 05, 2008 52.64 52.75 50.99 51.85 976,608 -0.65(-1.24%)
May 02, 2008 52.26 52.95 52.05 52.50 791,504 +0.87(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.