Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.92	22.22	21.66	21.92	1,001,132	-0.27(-1.22%)
May 27, 2010	21.51	22.22	21.45	22.19	1,261,426	+1.07(+5.07%)
May 26, 2010	21.78	21.85	21.00	21.12	746	-0.33(-1.54%)
May 25, 2010	20.86	21.48	20.35	21.45	1,754,706	+0.18(+0.85%)
May 24, 2010	22.12	22.12	21.26	21.27	1,198,662	-0.92(-4.15%)
May 21, 2010	20.57	22.21	20.45	22.19	2,379,238	+1.18(+5.62%)
May 20, 2010	21.20	21.68	21.00	21.01	1,355	-1.24(-5.57%)
May 19, 2010	22.42	22.69	21.82	22.25	1,400,396	-0.29(-1.29%)
May 18, 2010	23.51	23.57	22.41	22.54	1,130,705	-0.66(-2.84%)
May 17, 2010	23.32	23.56	22.53	23.20	1,057,759	-0.14(-0.60%)
May 14, 2010	23.34	23.93	23.08	23.34	1,264,857	-0.77(-3.19%)
May 13, 2010	24.46	24.46	24.10	24.11	771,160	-0.32(-1.31%)
May 12, 2010	23.89	24.46	23.84	24.43	690,040	+0.69(+2.91%)
May 11, 2010	24.14	24.29	23.69	23.74	10,771	-0.38(-1.58%)
May 10, 2010	23.66	24.15	23.45	24.12	1,706,535	+1.25(+5.47%)
May 07, 2010	23.79	23.79	22.50	22.87	1,852,373	-0.78(-3.30%)
May 06, 2010	24.66	25.16	22.55	23.65	300	-0.79(-3.23%)
May 05, 2010	24.69	25.11	24.30	24.44	1,063,526	-0.41(-1.65%)
May 04, 2010	25.61	25.61	24.70	24.85	3,022	-1.05(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.