Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.92 22.22 21.66 21.92 1,001,132 -0.27(-1.22%)
May 27, 2010 21.51 22.22 21.45 22.19 1,261,426 +1.07(+5.07%)
May 26, 2010 21.78 21.85 21.00 21.12 746 -0.33(-1.54%)
May 25, 2010 20.86 21.48 20.35 21.45 1,754,706 +0.18(+0.85%)
May 24, 2010 22.12 22.12 21.26 21.27 1,198,662 -0.92(-4.15%)
May 21, 2010 20.57 22.21 20.45 22.19 2,379,238 +1.18(+5.62%)
May 20, 2010 21.20 21.68 21.00 21.01 1,355 -1.24(-5.57%)
May 19, 2010 22.42 22.69 21.82 22.25 1,400,396 -0.29(-1.29%)
May 18, 2010 23.51 23.57 22.41 22.54 1,130,705 -0.66(-2.84%)
May 17, 2010 23.32 23.56 22.53 23.20 1,057,759 -0.14(-0.60%)
May 14, 2010 23.34 23.93 23.08 23.34 1,264,857 -0.77(-3.19%)
May 13, 2010 24.46 24.46 24.10 24.11 771,160 -0.32(-1.31%)
May 12, 2010 23.89 24.46 23.84 24.43 690,040 +0.69(+2.91%)
May 11, 2010 24.14 24.29 23.69 23.74 10,771 -0.38(-1.58%)
May 10, 2010 23.66 24.15 23.45 24.12 1,706,535 +1.25(+5.47%)
May 07, 2010 23.79 23.79 22.50 22.87 1,852,373 -0.78(-3.30%)
May 06, 2010 24.66 25.16 22.55 23.65 300 -0.79(-3.23%)
May 05, 2010 24.69 25.11 24.30 24.44 1,063,526 -0.41(-1.65%)
May 04, 2010 25.61 25.61 24.70 24.85 3,022 -1.05(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.