Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.59 25.78 25.50 25.65 2,206,661 +0.02(+0.08%)
May 29, 2014 25.79 25.92 25.54 25.63 766,368 -0.13(-0.50%)
May 28, 2014 25.86 26.00 25.71 25.76 999,941 -0.09(-0.35%)
May 27, 2014 25.60 25.91 25.53 25.85 1,293,128 +0.44(+1.73%)
May 23, 2014 25.22 25.41 25.41 25.41 938,400 +0.13(+0.53%)
May 22, 2014 24.57 25.28 24.57 25.28 976,613 +0.71(+2.88%)
May 21, 2014 24.67 24.88 24.52 24.57 1,945,978 -0.06(-0.24%)
May 20, 2014 24.99 24.99 24.57 24.63 1,663,359 -0.46(-1.83%)
May 19, 2014 25.00 25.14 24.85 25.09 1,056,227 -0.01(-0.04%)
May 16, 2014 25.18 25.18 24.75 25.10 1,214,143 -0.06(-0.24%)
May 15, 2014 25.46 25.55 25.06 25.16 1,605,090 -0.32(-1.26%)
May 14, 2014 25.58 25.74 25.35 25.48 1,403,641 -0.01(-0.04%)
May 13, 2014 25.46 25.62 25.39 25.49 1,166,890 +0.00(+0.00%)
May 12, 2014 25.77 25.77 25.35 25.49 1,415,863 -0.11(-0.43%)
May 09, 2014 26.05 26.05 25.45 25.60 1,384,839 -0.15(-0.58%)
May 08, 2014 25.60 26.02 25.54 25.75 1,218,448 +0.07(+0.27%)
May 07, 2014 25.39 25.69 25.26 25.68 1,568,721 +0.35(+1.38%)
May 06, 2014 25.53 25.66 25.31 25.33 1,108,943 -0.24(-0.94%)
May 05, 2014 25.66 25.71 25.38 25.57 609,468 -0.19(-0.74%)
May 02, 2014 25.63 26.08 25.59 25.76 1,055,846 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.