Indicators

Mesabi Trust (NY: MSB )

22.80 -1.32 (-5.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.32	14.40	13.15	14.13	161,807	+0.88(+6.66%)
May 28, 2020	13.83	13.83	13.12	13.25	86,709	-0.40(-2.96%)
May 27, 2020	12.86	13.89	12.81	13.65	137,722	+1.06(+8.41%)
May 26, 2020	12.72	13.30	12.37	12.59	141,476	+0.06(+0.47%)
May 22, 2020	13.05	13.05	11.85	12.53	132,301	-0.41(-3.18%)
May 21, 2020	12.05	13.36	12.00	12.94	208,142	+1.07(+9.05%)
May 20, 2020	11.66	12.09	11.40	11.87	216,719	+0.63(+5.56%)
May 19, 2020	11.13	11.69	10.90	11.24	169,825	+0.30(+2.76%)
May 18, 2020	10.53	11.18	10.45	10.94	166,399	+0.95(+9.49%)
May 15, 2020	9.781	10.10	9.553	9.995	73,697	+0.20(+2.03%)
May 14, 2020	9.097	9.921	8.958	9.796	88,613	+0.35(+3.66%)
May 13, 2020	10.06	10.16	9.318	9.450	223,688	-0.60(-5.93%)
May 12, 2020	10.17	10.57	10.05	10.05	72,904	-0.18(-1.73%)
May 11, 2020	10.72	10.72	10.16	10.22	95,077	-0.38(-3.54%)
May 08, 2020	10.34	10.88	10.19	10.60	88,246	+0.45(+4.42%)
May 07, 2020	10.16	10.46	10.02	10.15	83,401	+0.18(+1.84%)
May 06, 2020	10.43	10.48	9.928	9.965	63,761	-0.34(-3.28%)
May 05, 2020	10.56	10.84	10.30	10.30	48,457	-0.11(-1.06%)
May 04, 2020	9.995	10.48	9.841	10.41	118,997	+0.38(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.