Indicators

MFS Charter Income Trust (NY: MCR )

6.240 +0.010 (+0.16%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.424	2.440	2.420	2.436	214,304	+0.00(+0.13%)
May 28, 2009	2.424	2.440	2.415	2.433	343,298	+0.02(+0.89%)
May 27, 2009	2.418	2.433	2.412	2.412	381,147	-0.02(-0.63%)
May 26, 2009	2.366	2.433	2.366	2.427	440,260	+0.05(+1.94%)
May 22, 2009	2.369	2.393	2.353	2.381	391,377	+0.01(+0.52%)
May 21, 2009	2.363	2.387	2.363	2.369	227,225	-0.01(-0.26%)
May 20, 2009	2.387	2.393	2.347	2.375	476,130	-0.00(-0.13%)
May 19, 2009	2.341	2.381	2.329	2.378	542,500	+0.04(+1.84%)
May 18, 2009	2.323	2.347	2.322	2.335	619,361	+0.01(+0.53%)
May 15, 2009	2.326	2.338	2.304	2.323	451,117	+0.00(+0.13%)
May 14, 2009	2.347	2.347	2.320	2.320	368,665	-0.03(-1.31%)
May 13, 2009	2.369	2.372	2.341	2.350	280,885	-0.02(-0.65%)
May 12, 2009	2.357	2.375	2.350	2.366	341,895	+0.02(+0.65%)
May 11, 2009	2.384	2.387	2.350	2.350	344,336	-0.04(-1.67%)
May 08, 2009	2.406	2.406	2.381	2.390	466,092	-0.01(-0.38%)
May 07, 2009	2.412	2.418	2.386	2.400	558,872	-0.01(-0.38%)
May 06, 2009	2.390	2.421	2.375	2.409	510,972	+0.04(+1.55%)
May 05, 2009	2.390	2.390	2.357	2.372	221,627	-0.01(-0.39%)
May 04, 2009	2.372	2.393	2.366	2.381	629,333	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.