Skip to main content

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.181 3.188 3.174 3.188 300,032 +0.01(+0.22%)
May 23, 2011 3.185 3.185 3.171 3.181 363,877 -0.01(-0.21%)
May 20, 2011 3.178 3.188 3.171 3.188 331,312 +0.00(+0.00%)
May 19, 2011 3.181 3.188 3.178 3.188 363,268 -0.00(-0.11%)
May 18, 2011 3.178 3.191 3.174 3.191 405,936 +0.01(+0.21%)
May 17, 2011 3.178 3.195 3.171 3.185 462,318 +0.00(+0.00%)
May 16, 2011 3.181 3.191 3.171 3.185 404,768 +0.01(+0.21%)
May 13, 2011 3.174 3.188 3.161 3.178 344,344 -0.01(-0.32%)
May 12, 2011 3.167 3.188 3.163 3.188 310,641 +0.01(+0.32%)
May 11, 2011 3.171 3.178 3.165 3.178 202,106 +0.00(+0.00%)
May 10, 2011 3.178 3.181 3.161 3.178 151,115 +0.01(+0.41%)
May 09, 2011 3.148 3.168 3.141 3.165 170,452 +0.01(+0.22%)
May 06, 2011 3.131 3.165 3.131 3.158 325,356 +0.02(+0.76%)
May 05, 2011 3.148 3.155 3.131 3.134 525,441 -0.01(-0.32%)
May 04, 2011 3.151 3.151 3.138 3.144 272,602 -0.01(-0.43%)
May 03, 2011 3.151 3.165 3.141 3.158 187,421 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.