Indicators

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.181	3.188	3.174	3.188	300,032	+0.01(+0.22%)
May 23, 2011	3.185	3.185	3.171	3.181	363,877	-0.01(-0.21%)
May 20, 2011	3.178	3.188	3.171	3.188	331,312	+0.00(+0.00%)
May 19, 2011	3.181	3.188	3.178	3.188	363,268	-0.00(-0.11%)
May 18, 2011	3.178	3.191	3.174	3.191	405,936	+0.01(+0.21%)
May 17, 2011	3.178	3.195	3.171	3.185	462,318	+0.00(+0.00%)
May 16, 2011	3.181	3.191	3.171	3.185	404,768	+0.01(+0.21%)
May 13, 2011	3.174	3.188	3.161	3.178	344,344	-0.01(-0.32%)
May 12, 2011	3.167	3.188	3.163	3.188	310,641	+0.01(+0.32%)
May 11, 2011	3.171	3.178	3.165	3.178	202,106	+0.00(+0.00%)
May 10, 2011	3.178	3.181	3.161	3.178	151,115	+0.01(+0.41%)
May 09, 2011	3.148	3.168	3.141	3.165	170,452	+0.01(+0.22%)
May 06, 2011	3.131	3.165	3.131	3.158	325,356	+0.02(+0.76%)
May 05, 2011	3.148	3.155	3.131	3.134	525,441	-0.01(-0.32%)
May 04, 2011	3.151	3.151	3.138	3.144	272,602	-0.01(-0.43%)
May 03, 2011	3.151	3.165	3.141	3.158	187,421	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.