Indicators

MFS Charter Income Trust (NY: MCR )

6.240 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.037	4.037	4.019	4.028	312,977	+0.00(+0.00%)
May 28, 2015	4.033	4.037	4.024	4.028	131,679	-0.01(-0.22%)
May 27, 2015	4.033	4.037	4.019	4.037	189,123	+0.00(+0.11%)
May 26, 2015	4.019	4.033	4.015	4.033	204,806	-0.00(-0.11%)
May 22, 2015	4.064	4.037	4.037	4.037	269,775	+0.01(+0.34%)
May 21, 2015	4.015	4.024	4.005	4.024	132,643	+0.00(+0.00%)
May 20, 2015	4.005	4.024	3.996	4.024	191,233	+0.02(+0.57%)
May 19, 2015	4.001	4.019	3.992	4.001	300,770	+0.00(+0.00%)
May 18, 2015	3.992	4.001	3.987	4.001	124,949	+0.00(+0.00%)
May 15, 2015	3.992	4.001	3.987	4.001	193,180	+0.01(+0.23%)
May 14, 2015	3.992	4.001	3.983	3.992	168,697	+0.00(+0.00%)
May 13, 2015	3.996	4.001	3.965	3.992	237,966	-0.00(-0.11%)
May 12, 2015	3.987	3.996	3.978	3.996	228,105	+0.01(+0.31%)
May 11, 2015	3.998	4.002	3.984	3.984	162,934	-0.02(-0.56%)
May 08, 2015	3.984	4.007	3.980	4.007	363,099	+0.03(+0.79%)
May 07, 2015	3.980	3.986	3.966	3.975	141,243	-0.02(-0.45%)
May 06, 2015	4.007	4.007	3.980	3.993	152,601	-0.03(-0.67%)
May 05, 2015	3.989	4.020	3.980	4.020	246,553	+0.02(+0.56%)
May 04, 2015	4.020	4.034	3.993	3.998	213,082	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.