Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.099 4.104 4.080 4.095 184,709 +0.00(+0.12%)
May 27, 2016 4.075 4.090 4.090 4.090 147,411 +0.00(+0.12%)
May 26, 2016 4.104 4.104 4.075 4.085 221,677 -0.02(-0.48%)
May 25, 2016 4.075 4.109 4.075 4.104 141,072 +0.01(+0.36%)
May 24, 2016 4.075 4.090 4.065 4.090 174,223 +0.01(+0.24%)
May 23, 2016 4.031 4.080 4.026 4.080 720,452 +0.05(+1.22%)
May 20, 2016 4.026 4.036 4.016 4.031 277,299 +0.00(+0.00%)
May 19, 2016 4.041 4.051 4.021 4.031 287,810 -0.03(-0.84%)
May 18, 2016 4.036 4.065 4.036 4.065 214,261 +0.02(+0.61%)
May 17, 2016 4.031 4.051 4.029 4.041 396,031 +0.01(+0.26%)
May 16, 2016 4.006 4.050 4.006 4.030 313,610 +0.02(+0.61%)
May 13, 2016 4.021 4.021 4.004 4.006 129,544 -0.00(-0.12%)
May 12, 2016 4.021 4.026 4.006 4.011 253,040 +0.00(+0.00%)
May 11, 2016 4.016 4.021 4.006 4.011 159,881 +0.00(+0.12%)
May 10, 2016 4.001 4.026 4.001 4.006 256,972 +0.00(+0.00%)
May 09, 2016 4.021 4.021 4.001 4.006 224,593 -0.00(-0.12%)
May 06, 2016 4.006 4.021 4.001 4.011 535,982 -0.00(-0.12%)
May 05, 2016 4.006 4.030 4.006 4.016 347,897 +0.01(+0.24%)
May 04, 2016 4.030 4.030 4.001 4.006 233,372 -0.02(-0.48%)
May 03, 2016 4.040 4.040 4.016 4.026 390,291 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.