Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.186 4.191 4.166 4.181 180,893 +0.01(+0.12%)
May 27, 2016 4.161 4.176 4.176 4.176 144,365 +0.00(+0.12%)
May 26, 2016 4.191 4.191 4.161 4.171 217,096 -0.02(-0.48%)
May 25, 2016 4.161 4.196 4.161 4.191 138,157 +0.02(+0.36%)
May 24, 2016 4.161 4.176 4.151 4.176 170,623 +0.01(+0.24%)
May 23, 2016 4.116 4.166 4.111 4.166 705,564 +0.05(+1.22%)
May 20, 2016 4.111 4.121 4.101 4.116 271,569 +0.00(+0.00%)
May 19, 2016 4.126 4.136 4.106 4.116 281,863 -0.04(-0.84%)
May 18, 2016 4.121 4.151 4.121 4.151 209,834 +0.03(+0.61%)
May 17, 2016 4.116 4.136 4.114 4.126 387,847 +0.01(+0.26%)
May 16, 2016 4.091 4.135 4.091 4.115 307,132 +0.02(+0.61%)
May 13, 2016 4.106 4.106 4.088 4.091 126,868 -0.00(-0.12%)
May 12, 2016 4.106 4.110 4.091 4.096 247,813 +0.00(+0.00%)
May 11, 2016 4.101 4.106 4.091 4.096 156,578 +0.00(+0.12%)
May 10, 2016 4.086 4.110 4.086 4.091 251,664 +0.00(+0.00%)
May 09, 2016 4.106 4.106 4.086 4.091 219,954 -0.00(-0.12%)
May 06, 2016 4.091 4.106 4.086 4.096 524,911 -0.00(-0.12%)
May 05, 2016 4.091 4.115 4.091 4.101 340,711 +0.01(+0.24%)
May 04, 2016 4.115 4.115 4.086 4.091 228,551 -0.02(-0.48%)
May 03, 2016 4.125 4.125 4.101 4.110 382,229 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.