Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.259 9.500 9.259 9.393 26,170 -0.11(-1.12%)
May 28, 2002 9.544 9.678 9.473 9.500 23,362 -0.01(-0.09%)
May 27, 2002 9.375 9.571 9.375 9.509 38,975 +0.00(+0.00%)
May 24, 2002 9.375 9.571 9.375 9.509 38,975 +0.04(+0.47%)
May 23, 2002 9.348 9.464 9.348 9.464 77,725 -0.20(-2.03%)
May 22, 2002 9.749 9.749 9.624 9.660 24,036 -0.09(-0.91%)
May 21, 2002 9.874 9.900 9.740 9.749 59,080 -0.09(-0.90%)
May 20, 2002 9.811 9.909 9.793 9.838 9,771 -0.03(-0.27%)
May 17, 2002 9.767 9.865 9.615 9.865 39,536 +0.17(+1.74%)
May 16, 2002 9.624 9.696 9.606 9.696 25,496 +0.05(+0.55%)
May 15, 2002 9.589 9.642 9.580 9.642 11,344 +0.05(+0.56%)
May 14, 2002 9.526 9.615 9.500 9.589 18,757 +0.14(+1.51%)
May 13, 2002 9.437 9.464 9.268 9.446 18,757 -0.03(-0.28%)
May 10, 2002 9.446 9.491 9.446 9.473 100,189 +0.03(+0.28%)
May 09, 2002 9.606 9.606 9.446 9.446 38,301 -0.06(-0.66%)
May 08, 2002 9.366 9.580 9.348 9.509 46,051 +0.23(+2.50%)
May 07, 2002 9.437 9.437 9.277 9.277 10,221 -0.12(-1.23%)
May 06, 2002 9.437 9.473 9.393 9.393 23,025 +0.00(+0.00%)
May 03, 2002 9.348 9.437 9.215 9.393 16,174 -0.01(-0.09%)
May 02, 2002 9.437 9.535 9.366 9.402 23,025 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.