Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 21.01 21.58 21.01 21.35 62,562 -0.02(-0.08%)
May 30, 2006 22.03 22.03 21.37 21.37 85,475 -0.82(-3.69%)
May 26, 2006 22.14 22.39 21.87 22.19 49,196 +0.15(+0.69%)
May 25, 2006 21.28 22.04 21.28 22.04 58,518 +0.76(+3.56%)
May 24, 2006 21.38 21.53 20.83 21.28 105,580 -0.20(-0.95%)
May 23, 2006 21.38 21.80 21.38 21.48 150,059 +0.33(+1.56%)
May 22, 2006 22.35 22.35 20.67 21.15 202,625 -1.45(-6.42%)
May 19, 2006 22.44 22.77 22.30 22.61 90,754 -0.01(-0.04%)
May 18, 2006 22.49 22.94 22.24 22.61 152,530 -0.51(-2.19%)
May 17, 2006 23.82 23.83 22.98 23.12 95,022 -0.75(-3.13%)
May 16, 2006 23.50 23.94 23.38 23.87 35,043 +0.19(+0.79%)
May 15, 2006 23.64 24.11 23.51 23.68 85,812 -0.74(-3.03%)
May 12, 2006 25.13 25.13 24.26 24.42 73,681 -0.85(-3.38%)
May 11, 2006 25.41 25.59 25.26 25.28 120,182 -0.13(-0.53%)
May 10, 2006 25.51 25.68 25.20 25.41 77,276 -0.14(-0.56%)
May 09, 2006 25.34 25.57 25.28 25.55 52,228 +0.04(+0.17%)
May 08, 2006 25.53 25.78 25.37 25.51 55,149 +0.23(+0.92%)
May 05, 2006 24.93 25.28 24.93 25.28 26,282 +0.56(+2.27%)
May 04, 2006 24.40 24.78 24.40 24.72 58,518 +0.20(+0.80%)
May 03, 2006 24.55 24.55 24.31 24.52 33,359 -0.02(-0.07%)
May 02, 2006 24.15 24.73 24.15 24.54 39,424 +0.37(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.