Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.60 24.24 23.60 23.98 55,700 -0.02(-0.08%)
May 30, 2006 24.74 24.74 24.00 24.00 76,100 -0.92(-3.69%)
May 26, 2006 24.87 25.15 24.56 24.92 43,800 +0.17(+0.69%)
May 25, 2006 23.90 24.75 23.90 24.75 52,100 +0.85(+3.56%)
May 24, 2006 24.01 24.18 23.40 23.90 94,000 -0.23(-0.95%)
May 23, 2006 24.01 24.49 24.01 24.13 133,600 +0.37(+1.56%)
May 22, 2006 25.10 25.10 23.22 23.76 180,400 -1.63(-6.42%)
May 19, 2006 25.20 25.58 25.05 25.39 80,800 -0.01(-0.04%)
May 18, 2006 25.26 25.77 24.98 25.40 135,800 -0.57(-2.19%)
May 17, 2006 26.76 26.77 25.81 25.97 84,600 -0.84(-3.13%)
May 16, 2006 26.40 26.89 26.26 26.81 31,200 +0.21(+0.79%)
May 15, 2006 26.55 27.08 26.41 26.60 76,400 -0.83(-3.03%)
May 12, 2006 28.23 28.23 27.25 27.43 65,600 -0.96(-3.38%)
May 11, 2006 28.54 28.74 28.37 28.39 107,000 -0.15(-0.53%)
May 10, 2006 28.65 28.84 28.30 28.54 68,800 -0.16(-0.56%)
May 09, 2006 28.46 28.72 28.40 28.70 46,500 +0.05(+0.17%)
May 08, 2006 28.68 28.96 28.50 28.65 49,100 +0.26(+0.92%)
May 05, 2006 28.00 28.40 28.00 28.39 23,400 +0.63(+2.27%)
May 04, 2006 27.41 27.83 27.41 27.76 52,100 +0.22(+0.80%)
May 03, 2006 27.57 27.57 27.31 27.54 29,700 -0.02(-0.07%)
May 02, 2006 27.12 27.78 27.12 27.56 35,100 +0.41(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.