Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.39 25.55 25.10 25.30 65,482 +0.15(+0.60%)
May 30, 2007 24.61 25.28 24.61 25.15 45,152 +0.16(+0.64%)
May 29, 2007 24.98 25.21 24.93 24.99 71,435 +0.09(+0.36%)
May 25, 2007 24.75 24.94 24.75 24.90 38,862 +0.35(+1.44%)
May 24, 2007 25.12 25.19 24.41 24.55 66,268 -0.69(-2.74%)
May 23, 2007 25.24 25.37 25.09 25.24 76,602 +0.09(+0.35%)
May 22, 2007 25.20 25.53 25.14 25.15 31,674 -0.08(-0.32%)
May 21, 2007 25.46 25.47 25.20 25.23 42,344 -0.16(-0.63%)
May 18, 2007 25.35 25.39 25.21 25.39 22,014 +0.15(+0.60%)
May 17, 2007 25.13 25.53 24.72 25.24 96,033 +0.32(+1.29%)
May 16, 2007 24.64 24.97 24.64 24.92 44,478 +0.20(+0.79%)
May 15, 2007 24.61 24.85 24.48 24.72 59,417 +0.07(+0.29%)
May 14, 2007 24.72 24.80 24.39 24.65 79,185 -0.03(-0.11%)
May 11, 2007 24.45 24.80 24.43 24.68 51,105 +0.41(+1.69%)
May 10, 2007 24.85 24.85 24.27 24.27 44,029 -0.80(-3.20%)
May 09, 2007 24.61 25.07 24.61 25.07 28,079 +0.46(+1.88%)
May 08, 2007 24.74 24.74 24.53 24.61 66,381 -0.33(-1.32%)
May 07, 2007 24.85 24.99 24.76 24.94 57,620 +0.36(+1.49%)
May 04, 2007 24.60 24.66 24.51 24.57 68,964 +0.18(+0.75%)
May 03, 2007 27.23 27.23 24.17 24.39 655,274 -0.11(-0.45%)
May 02, 2007 24.66 24.66 24.47 24.50 57,844 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.