Indicators

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.927	10.09	9.820	10.02	43,475	+0.28(+2.83%)
May 28, 2009	9.606	9.847	9.544	9.740	31,636	+0.18(+1.86%)
May 27, 2009	9.571	9.776	9.562	9.562	36,811	-0.01(-0.09%)
May 26, 2009	9.509	9.571	9.339	9.571	88,293	+0.20(+2.19%)
May 22, 2009	9.286	9.495	9.286	9.366	30,817	+0.16(+1.74%)
May 21, 2009	9.295	9.509	9.188	9.206	37,015	-0.31(-3.27%)
May 20, 2009	9.615	9.651	9.517	9.517	64,996	+0.01(+0.09%)
May 19, 2009	9.304	9.571	9.254	9.509	48,517	+0.22(+2.40%)
May 18, 2009	9.010	9.304	8.949	9.286	20,573	+0.47(+5.35%)
May 15, 2009	8.681	9.054	8.681	8.814	23,360	+0.05(+0.61%)
May 14, 2009	8.574	8.761	8.574	8.761	13,571	+0.19(+2.18%)
May 13, 2009	8.983	9.054	8.529	8.574	80,111	-0.46(-5.12%)
May 12, 2009	9.001	9.206	9.001	9.037	60,267	-0.04(-0.49%)
May 11, 2009	9.197	9.206	9.037	9.081	26,114	-0.20(-2.11%)
May 08, 2009	8.992	9.277	8.992	9.277	33,139	+0.31(+3.48%)
May 07, 2009	9.357	9.357	8.734	8.965	48,811	-0.19(-2.04%)
May 06, 2009	9.304	9.304	9.152	9.152	82,893	+0.01(+0.10%)
May 05, 2009	9.161	9.304	8.948	9.144	39,926	-0.02(-0.19%)
May 04, 2009	9.090	9.215	9.010	9.161	39,577	+0.63(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.