Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.90 11.90 11.76 11.86 29,736 +0.02(+0.15%)
May 30, 2012 11.91 11.91 11.79 11.84 31,310 -0.19(-1.56%)
May 29, 2012 11.99 12.11 11.94 12.03 35,783 +0.25(+2.13%)
May 25, 2012 11.72 11.84 11.72 11.78 15,950 -0.03(-0.23%)
May 24, 2012 11.89 11.92 11.77 11.81 3,493 -0.05(-0.45%)
May 23, 2012 11.78 11.87 11.72 11.86 47,029 -0.10(-0.82%)
May 22, 2012 12.05 12.12 11.96 11.96 41,155 -0.09(-0.74%)
May 21, 2012 11.84 12.05 11.84 12.05 35,637 +0.28(+2.36%)
May 18, 2012 12.00 12.00 11.74 11.77 52,908 -0.19(-1.61%)
May 17, 2012 12.02 12.09 11.96 11.96 36,108 -0.09(-0.71%)
May 16, 2012 12.17 12.17 12.04 12.05 179,188 -0.01(-0.07%)
May 15, 2012 12.17 12.17 12.03 12.06 8,891 -0.11(-0.88%)
May 14, 2012 12.30 12.30 12.09 12.17 20,228 -0.25(-2.02%)
May 11, 2012 12.50 12.54 12.40 12.42 8,060 -0.15(-1.21%)
May 10, 2012 12.61 12.63 12.54 12.57 17,114 +0.01(+0.07%)
May 09, 2012 12.51 12.57 12.39 12.56 49,768 -0.10(-0.78%)
May 08, 2012 12.77 12.77 12.53 12.66 30,212 -0.17(-1.33%)
May 07, 2012 12.70 12.86 12.70 12.83 27,003 +0.05(+0.42%)
May 04, 2012 12.94 12.95 12.77 12.77 40,978 -0.20(-1.52%)
May 03, 2012 13.07 13.15 12.97 12.97 11,638 -0.13(-0.96%)
May 02, 2012 13.14 13.15 13.08 13.10 41,279 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.