Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.58 15.60 15.42 15.43 30,154 -0.32(-2.03%)
May 30, 2013 15.70 15.77 15.70 15.75 7,818 +0.06(+0.41%)
May 29, 2013 15.94 15.94 15.65 15.69 6,250 -0.31(-1.96%)
May 28, 2013 16.04 16.14 15.90 16.00 12,618 +0.18(+1.14%)
May 24, 2013 15.76 15.84 15.76 15.82 6,432 -0.12(-0.75%)
May 23, 2013 15.89 15.98 15.79 15.94 21,867 -0.10(-0.62%)
May 22, 2013 16.21 16.40 16.04 16.04 14,265 -0.21(-1.29%)
May 21, 2013 16.26 16.31 16.17 16.25 15,057 +0.04(+0.24%)
May 20, 2013 16.24 16.28 16.19 16.21 11,878 +0.02(+0.12%)
May 17, 2013 16.20 16.23 16.14 16.19 20,819 +0.08(+0.50%)
May 16, 2013 16.19 16.23 16.11 16.11 17,101 -0.03(-0.19%)
May 15, 2013 16.06 16.22 16.05 16.14 15,797 +0.09(+0.56%)
May 13, 2013 16.15 16.16 16.05 16.05 13,785 -0.17(-1.05%)
May 10, 2013 16.10 16.91 16.10 16.22 27,053 -0.01(-0.06%)
May 09, 2013 16.27 16.37 16.19 16.23 7,748 -0.11(-0.70%)
May 08, 2013 16.26 16.36 16.26 16.34 10,541 +0.16(+1.01%)
May 07, 2013 16.14 16.24 16.14 16.18 45,823 +0.07(+0.44%)
May 06, 2013 16.13 16.13 16.06 16.11 9,213 +0.04(+0.25%)
May 03, 2013 15.94 16.17 15.93 16.07 6,856 +0.14(+0.88%)
May 02, 2013 15.98 15.98 15.71 15.93 26,063 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.