Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.02 14.04 13.88 13.89 33,504 -0.29(-2.03%)
May 30, 2013 14.13 14.19 14.13 14.17 8,686 +0.06(+0.41%)
May 29, 2013 14.35 14.35 14.08 14.12 6,944 -0.28(-1.96%)
May 28, 2013 14.44 14.53 14.31 14.40 14,020 +0.16(+1.14%)
May 24, 2013 14.18 14.26 14.18 14.24 7,146 -0.11(-0.75%)
May 23, 2013 14.30 14.38 14.21 14.35 24,296 -0.09(-0.62%)
May 22, 2013 14.59 14.76 14.44 14.44 15,850 -0.19(-1.29%)
May 21, 2013 14.63 14.68 14.55 14.62 16,730 +0.04(+0.24%)
May 20, 2013 14.62 14.65 14.57 14.59 13,197 +0.02(+0.12%)
May 17, 2013 14.58 14.61 14.53 14.57 23,132 +0.07(+0.50%)
May 16, 2013 14.57 14.61 14.50 14.50 19,001 -0.03(-0.19%)
May 15, 2013 14.45 14.60 14.44 14.53 17,552 +0.08(+0.56%)
May 13, 2013 14.53 14.54 14.44 14.44 15,316 -0.15(-1.05%)
May 10, 2013 14.49 15.22 14.49 14.60 30,059 -0.01(-0.06%)
May 09, 2013 14.64 14.73 14.57 14.61 8,608 -0.10(-0.70%)
May 08, 2013 14.63 14.72 14.63 14.71 11,712 +0.15(+1.01%)
May 07, 2013 14.53 14.62 14.53 14.56 50,914 +0.06(+0.44%)
May 06, 2013 14.52 14.52 14.45 14.50 10,236 +0.04(+0.25%)
May 03, 2013 14.35 14.55 14.34 14.46 7,617 +0.13(+0.88%)
May 02, 2013 14.38 14.38 14.14 14.34 28,959 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.