Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.91 12.03 11.91 12.03 5,001 +0.02(+0.15%)
May 27, 2016 11.98 12.02 12.02 12.02 2,735 +0.01(+0.08%)
May 26, 2016 11.92 12.02 11.92 12.01 4,875 +0.09(+0.77%)
May 25, 2016 11.76 11.92 11.76 11.92 10,362 +0.15(+1.24%)
May 24, 2016 11.75 11.77 11.71 11.77 11,857 +0.12(+1.02%)
May 23, 2016 11.59 11.65 11.56 11.65 16,503 +0.08(+0.71%)
May 20, 2016 11.63 11.63 11.57 11.57 16,297 +0.00(+0.00%)
May 19, 2016 11.54 11.57 11.47 11.57 17,277 -0.01(-0.08%)
May 18, 2016 11.68 11.71 11.58 11.58 7,487 -0.16(-1.32%)
May 17, 2016 11.70 11.79 11.70 11.73 57,952 -0.02(-0.16%)
May 16, 2016 11.68 11.79 11.68 11.75 6,387 +0.15(+1.26%)
May 13, 2016 11.71 11.76 11.60 11.60 6,379 -0.19(-1.63%)
May 12, 2016 11.92 11.92 11.80 11.80 4,082 -0.06(-0.54%)
May 11, 2016 11.86 11.94 11.86 11.86 34,140 +0.00(+0.00%)
May 10, 2016 11.67 11.86 11.66 11.86 16,628 +0.26(+2.20%)
May 09, 2016 11.69 11.70 11.60 11.60 13,385 -0.04(-0.31%)
May 06, 2016 11.75 11.78 11.61 11.64 23,357 -0.06(-0.55%)
May 05, 2016 11.79 11.81 11.70 11.71 9,735 -0.05(-0.47%)
May 04, 2016 11.83 11.83 11.74 11.76 1,381 -0.07(-0.62%)
May 03, 2016 12.02 12.03 11.82 11.83 10,014 -0.29(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.