Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.92 14.97 14.82 14.89 10,321 -0.09(-0.61%)
May 30, 2017 15.09 15.09 14.93 14.98 19,456 -0.05(-0.31%)
May 26, 2017 14.94 15.04 14.86 15.03 17,410 +0.07(+0.49%)
May 25, 2017 14.86 14.96 14.86 14.96 34,024 +0.14(+0.93%)
May 24, 2017 14.79 14.86 14.73 14.82 50,151 +0.00(+0.00%)
May 23, 2017 14.82 14.86 14.80 14.82 10,848 +0.01(+0.06%)
May 22, 2017 14.86 14.86 14.79 14.81 18,091 +0.03(+0.19%)
May 19, 2017 14.64 14.78 14.64 14.78 9,084 +0.18(+1.26%)
May 18, 2017 14.52 14.68 14.38 14.60 20,705 -0.19(-1.31%)
May 17, 2017 14.91 14.93 14.78 14.79 18,910 -0.22(-1.47%)
May 16, 2017 14.92 15.04 14.92 15.01 32,820 +0.08(+0.55%)
May 15, 2017 14.85 14.93 14.82 14.93 17,696 +0.15(+1.00%)
May 12, 2017 14.74 14.78 14.72 14.78 12,162 +0.06(+0.44%)
May 11, 2017 14.61 14.73 14.61 14.72 10,970 +0.02(+0.13%)
May 10, 2017 14.59 14.70 14.59 14.70 23,005 +0.07(+0.45%)
May 09, 2017 14.41 14.66 14.41 14.63 49,451 +0.28(+1.98%)
May 08, 2017 14.41 14.41 14.35 14.35 4,896 +0.03(+0.19%)
May 05, 2017 14.23 14.32 14.22 14.32 8,178 +0.07(+0.52%)
May 04, 2017 14.25 14.28 14.22 14.25 18,143 -0.14(-0.96%)
May 03, 2017 14.39 14.40 14.35 14.39 9,281 -0.06(-0.38%)
May 02, 2017 14.36 14.45 14.31 14.44 10,528 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.