Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.21 16.26 16.10 16.18 9,500 -0.10(-0.61%)
May 30, 2017 16.39 16.39 16.22 16.28 17,908 -0.05(-0.31%)
May 26, 2017 16.23 16.34 16.14 16.33 16,025 +0.08(+0.49%)
May 25, 2017 16.14 16.25 16.14 16.25 31,317 +0.15(+0.93%)
May 24, 2017 16.07 16.14 16.00 16.10 46,161 +0.00(+0.00%)
May 23, 2017 16.10 16.14 16.08 16.10 9,985 +0.01(+0.06%)
May 22, 2017 16.15 16.15 16.07 16.09 16,652 +0.03(+0.19%)
May 19, 2017 15.91 16.06 15.91 16.06 8,362 +0.20(+1.26%)
May 18, 2017 15.78 15.95 15.62 15.86 19,058 -0.21(-1.31%)
May 17, 2017 16.20 16.22 16.06 16.07 17,406 -0.24(-1.47%)
May 16, 2017 16.21 16.34 16.21 16.31 30,209 +0.09(+0.55%)
May 15, 2017 16.13 16.22 16.10 16.22 16,288 +0.16(+1.00%)
May 12, 2017 16.01 16.06 15.99 16.06 11,195 +0.07(+0.44%)
May 11, 2017 15.87 16.00 15.87 15.99 10,098 +0.02(+0.13%)
May 10, 2017 15.85 15.97 15.85 15.97 21,175 +0.07(+0.45%)
May 09, 2017 15.66 15.93 15.66 15.90 45,517 +0.31(+1.98%)
May 08, 2017 15.66 15.66 15.59 15.59 4,507 +0.03(+0.19%)
May 05, 2017 15.46 15.56 15.45 15.56 7,528 +0.08(+0.52%)
May 04, 2017 15.48 15.51 15.45 15.48 16,700 -0.15(-0.96%)
May 03, 2017 15.63 15.64 15.59 15.63 8,543 -0.06(-0.38%)
May 02, 2017 15.60 15.70 15.55 15.69 9,691 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.