Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	280.85	283.87	279.53	279.64	723,954	-4.83(-1.70%)
May 30, 2019	281.88	285.77	281.88	284.48	1,197,365	+3.49(+1.24%)
May 29, 2019	281.69	282.56	278.87	280.99	624,733	-2.04(-0.72%)
May 28, 2019	285.46	287.18	282.45	283.02	1,518,326	-3.53(-1.23%)
May 24, 2019	286.87	289.06	284.44	286.55	788,039	+0.90(+0.31%)
May 23, 2019	288.05	288.52	282.92	285.65	1,191,316	-5.09(-1.75%)
May 22, 2019	289.92	291.13	288.66	290.74	1,036,876	+0.36(+0.12%)
May 21, 2019	289.36	291.54	284.28	290.38	1,508,687	+1.52(+0.53%)
May 20, 2019	281.25	289.25	280.99	288.86	1,554,616	+7.25(+2.57%)
May 17, 2019	278.08	283.49	276.90	281.61	1,276,371	+1.82(+0.65%)
May 16, 2019	272.02	281.30	271.57	279.79	1,139,388	+9.38(+3.47%)
May 15, 2019	269.79	272.52	267.48	270.41	675,114	-1.06(-0.39%)
May 14, 2019	271.63	275.44	270.42	271.46	1,368,848	+0.15(+0.05%)
May 13, 2019	270.90	272.47	268.29	271.32	1,074,930	-4.88(-1.77%)
May 10, 2019	270.54	276.39	269.89	276.20	1,544,170	+5.33(+1.97%)
May 09, 2019	263.80	272.02	263.65	270.88	1,225,879	+4.08(+1.53%)
May 08, 2019	264.68	267.69	264.18	266.80	727,237	+2.00(+0.76%)
May 07, 2019	265.86	266.13	261.29	264.80	796,865	-2.72(-1.02%)
May 06, 2019	264.39	268.46	263.32	267.52	597,858	-0.64(-0.24%)
May 03, 2019	267.25	268.34	266.59	268.16	1,061,501	+1.94(+0.73%)
May 02, 2019	264.90	267.31	263.24	266.22	1,119,634	+0.57(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Contact Information