Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.491 5.503 5.474 5.480 45,345 +0.00(+0.00%)
May 29, 2008 5.462 5.497 5.462 5.480 13,523 +0.01(+0.21%)
May 28, 2008 5.468 5.485 5.451 5.468 17,950 +0.01(+0.21%)
May 27, 2008 5.456 5.468 5.451 5.456 10,402 -0.01(-0.11%)
May 26, 2008 5.485 5.491 5.456 5.462 0 +0.00(+0.00%)
May 23, 2008 5.485 5.491 5.456 5.462 38,488 -0.02(-0.42%)
May 22, 2008 5.451 5.485 5.440 5.485 11,586 +0.01(+0.11%)
May 21, 2008 5.451 5.480 5.445 5.480 17,415 +0.02(+0.42%)
May 20, 2008 5.451 5.480 5.439 5.456 13,696 -0.02(-0.32%)
May 19, 2008 5.439 5.485 5.433 5.474 25,501 +0.03(+0.64%)
May 16, 2008 5.456 5.456 5.439 5.439 22,817 -0.06(-1.05%)
May 15, 2008 5.439 5.508 5.439 5.497 32,805 +0.03(+0.53%)
May 14, 2008 5.433 5.508 5.433 5.468 43,701 +0.03(+0.64%)
May 13, 2008 5.451 5.452 5.428 5.433 40,239 -0.03(-0.53%)
May 12, 2008 5.526 5.531 5.451 5.462 36,463 -0.06(-1.15%)
May 09, 2008 5.520 5.526 5.491 5.526 2,773 +0.00(+0.00%)
May 08, 2008 5.439 5.537 5.439 5.526 57,212 +0.07(+1.27%)
May 07, 2008 5.451 5.474 5.439 5.456 24,358 -0.01(-0.21%)
May 06, 2008 5.439 5.480 5.439 5.468 23,568 +0.01(+0.21%)
May 05, 2008 5.439 5.474 5.439 5.456 26,525 +0.02(+0.42%)
May 02, 2008 5.474 5.474 5.428 5.433 32,415 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.