Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.641 7.657 7.641 7.649 7,318 +0.02(+0.21%)
May 30, 2018 7.632 7.641 7.616 7.632 14,677 +0.00(+0.00%)
May 29, 2018 7.583 7.632 7.568 7.632 47,736 +0.07(+0.86%)
May 25, 2018 7.567 7.567 7.567 0 +0.04(+0.54%)
May 24, 2018 7.518 7.542 7.510 7.526 31,620 +0.02(+0.22%)
May 23, 2018 7.542 7.567 7.510 7.510 32,845 -0.02(-0.33%)
May 22, 2018 7.542 7.564 7.534 7.534 9,950 -0.01(-0.11%)
May 21, 2018 7.583 7.616 7.542 7.542 19,611 -0.05(-0.65%)
May 18, 2018 7.583 7.592 7.567 7.592 7,979 +0.00(+0.00%)
May 17, 2018 7.583 7.600 7.559 7.592 14,568 +0.00(+0.00%)
May 16, 2018 7.649 7.654 7.583 7.592 17,101 -0.05(-0.64%)
May 15, 2018 7.600 7.641 7.569 7.641 29,037 +0.03(+0.43%)
May 14, 2018 7.592 7.612 7.583 7.608 13,301 +0.02(+0.32%)
May 11, 2018 7.477 7.583 7.477 7.583 44,907 +0.11(+1.53%)
May 10, 2018 7.461 7.502 7.461 7.469 18,480 +0.01(+0.11%)
May 09, 2018 7.494 7.518 7.461 7.461 39,561 -0.05(-0.65%)
May 08, 2018 7.486 7.534 7.461 7.510 30,173 +0.02(+0.33%)
May 07, 2018 7.510 7.526 7.486 7.486 23,491 -0.05(-0.65%)
May 04, 2018 7.502 7.551 7.486 7.534 39,078 +0.02(+0.22%)
May 03, 2018 7.494 7.526 7.486 7.518 25,422 +0.02(+0.33%)
May 02, 2018 7.445 7.510 7.437 7.494 57,665 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.