Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.70 20.80 20.50 20.79 215,900 +0.09(+0.43%)
May 29, 2003 20.38 20.78 20.35 20.70 123,500 +0.32(+1.57%)
May 28, 2003 20.05 20.60 19.75 20.38 156,900 +0.28(+1.39%)
May 27, 2003 19.60 20.10 19.43 20.10 170,800 +0.69(+3.55%)
May 23, 2003 18.90 19.73 18.90 19.41 276,300 +0.41(+2.16%)
May 22, 2003 19.15 19.17 18.95 19.00 82,400 -0.21(-1.09%)
May 21, 2003 19.29 19.30 19.05 19.21 71,700 -0.07(-0.36%)
May 20, 2003 19.45 19.45 19.06 19.28 134,100 +0.18(+0.94%)
May 19, 2003 19.95 19.95 18.84 19.10 257,500 -0.90(-4.50%)
May 16, 2003 19.44 20.00 19.34 20.00 146,400 +0.51(+2.62%)
May 15, 2003 19.25 19.49 19.21 19.49 84,200 +0.19(+0.98%)
May 14, 2003 19.14 19.30 19.06 19.30 70,800 +0.14(+0.73%)
May 13, 2003 19.00 19.16 18.80 19.16 105,500 +0.11(+0.58%)
May 12, 2003 18.75 19.05 18.61 19.05 108,000 +0.24(+1.28%)
May 09, 2003 18.65 18.88 18.60 18.81 77,800 +0.13(+0.70%)
May 08, 2003 18.90 18.90 18.40 18.68 256,000 -0.33(-1.74%)
May 07, 2003 19.05 19.12 19.00 19.01 117,100 -0.10(-0.52%)
May 06, 2003 18.56 19.19 18.25 19.11 281,800 +0.45(+2.41%)
May 05, 2003 18.90 18.90 18.64 18.66 102,900 -0.32(-1.69%)
May 02, 2003 18.66 19.00 18.52 18.98 68,000 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.