Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.08	13.21	13.01	13.08	1,386,028	-0.13(-0.95%)
May 27, 2010	13.01	13.20	12.91	13.20	1,593,018	+0.38(+2.93%)
May 26, 2010	12.82	13.11	12.79	12.83	111	+0.07(+0.56%)
May 25, 2010	12.63	12.76	12.48	12.76	2,436,619	-0.11(-0.84%)
May 24, 2010	12.87	13.07	12.81	12.86	1,574,893	-0.09(-0.69%)
May 21, 2010	12.56	12.99	12.56	12.95	2,925,513	+0.14(+1.12%)
May 20, 2010	12.93	13.09	12.79	12.81	4,176,922	-0.65(-4.86%)
May 19, 2010	13.74	13.79	13.43	13.46	3,426,832	-0.28(-2.02%)
May 18, 2010	13.96	14.02	13.73	13.74	111	-0.07(-0.52%)
May 17, 2010	13.69	13.87	13.60	13.81	1,764,780	+0.14(+1.05%)
May 14, 2010	13.67	13.94	13.56	13.67	1,793,029	-0.27(-1.93%)
May 13, 2010	14.04	14.12	13.94	13.94	1,568,506	-0.10(-0.70%)
May 12, 2010	13.89	14.08	13.88	14.04	1,548,401	+0.21(+1.56%)
May 11, 2010	13.92	14.01	13.82	13.82	1,969,638	-0.08(-0.58%)
May 10, 2010	13.87	13.91	13.80	13.90	1,920,692	+0.51(+3.81%)
May 07, 2010	13.55	13.74	13.23	13.39	3,020,088	-0.25(-1.84%)
May 06, 2010	13.87	14.04	13.07	13.64	6,065,098	-0.24(-1.74%)
May 05, 2010	13.87	13.95	13.81	13.88	2,335,057	-0.07(-0.51%)
May 04, 2010	14.18	14.20	13.88	13.96	2,216,952	-0.34(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.