Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.98	40.03	39.55	39.94	1,046,115	-0.03(-0.07%)
May 28, 2015	40.05	40.11	39.58	39.97	715,409	-0.10(-0.24%)
May 27, 2015	39.58	40.21	39.53	40.07	777,689	+0.53(+1.35%)
May 26, 2015	40.09	40.19	39.36	39.54	1,414,804	-0.70(-1.74%)
May 22, 2015	40.51	40.23	40.23	40.23	627,138	-0.17(-0.43%)
May 21, 2015	40.54	40.67	40.33	40.41	470,823	-0.16(-0.38%)
May 20, 2015	40.86	40.87	40.34	40.56	871,743	-0.08(-0.19%)
May 19, 2015	40.59	40.80	40.43	40.64	561,077	+0.01(+0.02%)
May 18, 2015	40.11	40.69	39.95	40.63	704,670	+0.49(+1.23%)
May 15, 2015	40.13	40.31	39.88	40.14	922,419	+0.07(+0.17%)
May 14, 2015	40.02	40.08	39.67	40.07	753,703	+0.32(+0.81%)
May 13, 2015	39.85	40.13	39.70	39.75	665,073	-0.08(-0.19%)
May 12, 2015	39.53	39.91	39.28	39.83	724,940	+0.10(+0.24%)
May 11, 2015	39.77	40.16	39.71	39.73	583,246	-0.13(-0.32%)
May 08, 2015	39.77	40.20	39.72	39.86	817,064	+0.44(+1.11%)
May 07, 2015	39.34	39.49	39.14	39.42	881,459	+0.11(+0.27%)
May 06, 2015	39.14	39.42	38.98	39.31	1,227,090	+0.33(+0.85%)
May 05, 2015	39.00	39.25	38.80	38.98	1,139,332	-0.08(-0.20%)
May 04, 2015	38.78	39.32	38.74	39.06	1,020,615	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.