Indicators

Unifirst Corp (NY: UNF )

192.39 +0.70 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.91	49.05	48.28	48.53	57,004	-0.35(-0.72%)
May 23, 2011	48.54	49.20	48.39	48.88	66,510	-0.16(-0.33%)
May 20, 2011	49.05	49.61	48.80	49.04	109,336	-0.21(-0.43%)
May 19, 2011	49.85	49.88	49.04	49.25	29,252	-0.20(-0.41%)
May 18, 2011	48.86	49.61	48.78	49.45	44,045	+0.61(+1.25%)
May 17, 2011	48.54	49.09	48.34	48.84	50,507	+0.23(+0.47%)
May 16, 2011	48.96	49.14	48.60	48.61	43,255	-0.78(-1.59%)
May 13, 2011	50.51	50.51	49.03	49.40	59,282	-0.98(-1.95%)
May 12, 2011	49.00	50.48	48.71	50.38	37,241	+1.16(+2.35%)
May 11, 2011	50.13	50.25	49.03	49.22	25,854	-0.93(-1.85%)
May 10, 2011	49.44	50.36	49.30	50.15	57,188	+1.07(+2.18%)
May 09, 2011	49.28	49.50	48.94	49.08	46,773	-0.17(-0.35%)
May 06, 2011	49.85	50.13	49.22	49.25	77,961	+0.07(+0.14%)
May 05, 2011	48.99	49.94	48.85	49.19	75,007	-0.01(-0.02%)
May 04, 2011	49.73	49.89	49.17	49.20	72,235	-0.52(-1.04%)
May 03, 2011	49.44	50.03	49.30	49.71	71,872	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.