Indicators

Unifirst Corp (NY: UNF )

155.29 -0.57 (-0.36%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	174.04	176.98	172.51	175.06	101,681	-1.22(-0.69%)
May 28, 2020	179.67	179.67	175.56	176.28	64,824	-0.38(-0.22%)
May 27, 2020	180.12	180.65	174.20	176.66	90,782	+0.14(+0.08%)
May 26, 2020	173.71	178.31	172.46	176.52	104,790	+9.20(+5.50%)
May 22, 2020	166.40	167.55	162.58	167.32	84,528	+2.50(+1.52%)
May 21, 2020	164.54	167.29	163.74	164.82	80,008	-0.37(-0.22%)
May 20, 2020	164.75	166.64	163.61	165.19	89,927	+3.54(+2.19%)
May 19, 2020	164.13	167.89	161.60	161.64	66,049	-4.39(-2.64%)
May 18, 2020	160.11	167.02	159.93	166.03	116,929	+11.00(+7.10%)
May 15, 2020	152.12	155.28	147.90	155.03	97,470	+3.11(+2.04%)
May 14, 2020	142.92	153.35	142.11	151.93	166,292	+5.97(+4.09%)
May 13, 2020	148.27	148.27	144.10	145.96	81,096	-4.40(-2.93%)
May 12, 2020	162.26	164.38	150.00	150.36	71,161	-10.60(-6.59%)
May 11, 2020	159.52	162.73	158.01	160.96	108,270	-1.72(-1.06%)
May 08, 2020	159.90	162.72	158.02	162.68	65,733	+6.10(+3.90%)
May 07, 2020	157.65	158.33	155.48	156.58	71,709	+1.65(+1.06%)
May 06, 2020	159.22	163.48	154.65	154.93	56,872	-4.51(-2.83%)
May 05, 2020	162.15	165.02	158.71	159.44	70,975	-0.41(-0.26%)
May 04, 2020	158.92	161.33	154.67	159.85	104,298	-1.71(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.